NIFTY 50 23,250 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹956.7 and a low of ₹40. Final close ₹916.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹40 | ₹97 | ₹40 | ₹71.7 | 68,965 | 23,920 |
| 4 Mar 2026 | ₹142.2 | ₹190 | ₹142.2 | ₹176.7 | 1,06,990 | 51,805 |
| 5 Mar 2026 | ₹134.3 | ₹139.05 | ₹84.7 | ₹98.75 | 77,480 | 47,775 |
| 6 Mar 2026 | ₹98.75 | ₹160.4 | ₹98.75 | ₹149.05 | 58,825 | 48,880 |
| 9 Mar 2026 | ₹305.45 | ₹405 | ₹276.95 | ₹305.9 | 2,13,265 | 95,940 |
| 10 Mar 2026 | ₹191.7 | ₹210.95 | ₹130.4 | ₹132.5 | 1,86,420 | 1,06,405 |
| 11 Mar 2026 | ₹128.7 | ₹270 | ₹121.65 | ₹270 | 2,40,175 | 82,420 |
| 12 Mar 2026 | ₹339.45 | ₹360.4 | ₹236.25 | ₹299.1 | 1,40,075 | 94,055 |
| 13 Mar 2026 | ₹373.65 | ₹537.85 | ₹335.1 | ₹497.25 | 5,84,285 | 1,80,635 |
| 16 Mar 2026 | ₹427.05 | ₹571.6 | ₹316.2 | ₹363.6 | 8,61,510 | 2,59,480 |
| 17 Mar 2026 | ₹354.6 | ₹354.6 | ₹206.3 | ₹224.35 | 4,43,950 | 2,23,795 |
| 18 Mar 2026 | ₹187.9 | ₹191.45 | ₹132.1 | ₹150 | 6,16,525 | 2,61,820 |
| 19 Mar 2026 | ₹250 | ₹544 | ₹250 | ₹431.95 | 19,84,645 | 2,73,650 |
| 20 Mar 2026 | ₹354.4 | ₹456.45 | ₹293.7 | ₹401.15 | 26,70,720 | 2,52,655 |
| 23 Mar 2026 | ₹659.95 | ₹899.05 | ₹656.75 | ₹872.05 | 3,30,850 | 2,28,995 |
| 24 Mar 2026 | ₹538.95 | ₹730.2 | ₹425 | ₹469.2 | 3,37,480 | 2,32,375 |
| 25 Mar 2026 | ₹373.35 | ₹378.3 | ₹190.5 | ₹249 | 2,90,62,085 | 10,73,930 |
| 27 Mar 2026 | ₹315 | ₹523.75 | ₹286.6 | ₹505.5 | 99,26,735 | 4,31,600 |
| 30 Mar 2026 | ₹513.4 | ₹956.7 | ₹513.4 | ₹916.75 | 4,78,855 | 2,37,445 |