NIFTY 50 23,600 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,310 and a low of ₹54.5. Final close ₹1,274.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹99.8 | ₹137.8 | ₹54.5 | ₹98.45 | 9,32,620 | 4,67,285 |
| 4 Mar 2026 | ₹161.5 | ₹250.7 | ₹161.5 | ₹229.4 | 9,59,920 | 5,83,570 |
| 5 Mar 2026 | ₹228.45 | ₹228.5 | ₹111.4 | ₹130 | 6,45,385 | 5,58,285 |
| 6 Mar 2026 | ₹150.45 | ₹219.2 | ₹138.9 | ₹202 | 5,99,885 | 5,76,355 |
| 9 Mar 2026 | ₹395.65 | ₹524.9 | ₹354.65 | ₹394 | 16,31,045 | 7,21,240 |
| 10 Mar 2026 | ₹356.85 | ₹356.9 | ₹183.2 | ₹185.1 | 7,78,570 | 6,79,640 |
| 11 Mar 2026 | ₹193.35 | ₹366.1 | ₹175.3 | ₹366.1 | 8,34,210 | 7,12,400 |
| 12 Mar 2026 | ₹420 | ₹489.05 | ₹326.35 | ₹412.25 | 24,20,210 | 9,18,645 |
| 13 Mar 2026 | ₹490 | ₹722.8 | ₹464.3 | ₹680.35 | 18,62,120 | 6,10,740 |
| 16 Mar 2026 | ₹645.85 | ₹775.45 | ₹447.3 | ₹516.55 | 6,48,635 | 4,27,570 |
| 17 Mar 2026 | ₹474.4 | ₹501.9 | ₹313.7 | ₹339.2 | 27,31,300 | 7,86,955 |
| 18 Mar 2026 | ₹301 | ₹309.45 | ₹208 | ₹236.05 | 36,87,255 | 9,61,155 |
| 19 Mar 2026 | ₹431 | ₹777.2 | ₹420.75 | ₹640.45 | 14,39,035 | 5,83,765 |
| 20 Mar 2026 | ₹585 | ₹665.8 | ₹449 | ₹597.75 | 7,49,645 | 5,42,230 |
| 23 Mar 2026 | ₹825 | ₹1,183.5 | ₹825 | ₹1,150.1 | 2,86,260 | 4,70,340 |
| 24 Mar 2026 | ₹840 | ₹1,019.65 | ₹651 | ₹707 | 2,35,560 | 4,08,395 |
| 25 Mar 2026 | ₹611 | ₹617.9 | ₹339.05 | ₹428.7 | 62,87,645 | 5,24,095 |
| 27 Mar 2026 | ₹493.5 | ₹825.2 | ₹493.5 | ₹823.9 | 13,89,960 | 3,47,750 |
| 30 Mar 2026 | ₹996.95 | ₹1,310 | ₹899.95 | ₹1,274.3 | 1,68,610 | 3,04,915 |