NIFTY 50 26,700 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹17.05 | ₹21.95 | ₹13.15 | ₹18.6 | 13,32,240 | 3,85,385 |
| 4 Mar 2026 | ₹18.25 | ₹19.95 | ₹14.25 | ₹17 | 6,47,985 | 3,21,945 |
| 5 Mar 2026 | ₹18.35 | ₹18.35 | ₹13.3 | ₹14.95 | 5,14,345 | 3,40,665 |
| 6 Mar 2026 | ₹13.95 | ₹14.55 | ₹12 | ₹12 | 2,58,570 | 3,75,505 |
| 9 Mar 2026 | ₹11.95 | ₹14.75 | ₹9.4 | ₹11.2 | 5,34,820 | 3,45,345 |
| 10 Mar 2026 | ₹12.1 | ₹14.35 | ₹7.75 | ₹7.75 | 3,94,160 | 3,13,820 |
| 11 Mar 2026 | ₹8 | ₹9.05 | ₹7.05 | ₹8.35 | 4,51,685 | 2,84,375 |
| 12 Mar 2026 | ₹8.05 | ₹9.5 | ₹6.65 | ₹6.8 | 3,34,425 | 2,25,160 |
| 13 Mar 2026 | ₹5.3 | ₹7.35 | ₹5.3 | ₹6.2 | 1,76,670 | 2,22,365 |
| 16 Mar 2026 | ₹5.8 | ₹6.05 | ₹4.15 | ₹5.05 | 82,030 | 1,96,495 |
| 17 Mar 2026 | ₹4 | ₹4.9 | ₹2.65 | ₹2.8 | 1,57,495 | 1,87,330 |
| 18 Mar 2026 | ₹2.55 | ₹3.25 | ₹2.25 | ₹3 | 1,97,795 | 2,16,255 |
| 19 Mar 2026 | ₹2 | ₹3.55 | ₹1.8 | ₹2.9 | 44,200 | 2,06,765 |
| 20 Mar 2026 | ₹2.15 | ₹2.6 | ₹1.6 | ₹1.6 | 78,845 | 1,94,870 |
| 23 Mar 2026 | ₹1.6 | ₹2.7 | ₹1.25 | ₹1.9 | 1,09,980 | 1,64,645 |
| 24 Mar 2026 | ₹1.8 | ₹2.05 | ₹1.2 | ₹1.2 | 69,810 | 1,61,200 |
| 25 Mar 2026 | ₹1.35 | ₹1.45 | ₹0.7 | ₹0.75 | 4,86,005 | 1,49,695 |
| 27 Mar 2026 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.6 | 4,36,475 | 1,32,340 |
| 30 Mar 2026 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.1 | 3,21,035 | 86,450 |