NIFTY 50 19,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹21.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.5 | ₹7.2 | ₹3.6 | ₹6.85 | 5,18,895 | 4,42,015 |
| 4 Mar 2026 | ₹17.95 | ₹20.05 | ₹7.4 | ₹15.15 | 14,51,710 | 7,69,125 |
| 5 Mar 2026 | ₹15.1 | ₹15.1 | ₹6.85 | ₹7.9 | 7,74,865 | 8,15,405 |
| 6 Mar 2026 | ₹7.95 | ₹8.95 | ₹6.2 | ₹8.5 | 5,84,155 | 8,14,220 |
| 9 Mar 2026 | ₹16 | ₹21.25 | ₹10.9 | ₹17.9 | 24,99,900 | 10,00,330 |
| 10 Mar 2026 | ₹17.1 | ₹17.1 | ₹7.6 | ₹9 | 8,18,285 | 11,01,125 |
| 11 Mar 2026 | ₹9.45 | ₹10.45 | ₹7 | ₹10.45 | 8,74,575 | 12,85,400 |
| 12 Mar 2026 | ₹10.05 | ₹15 | ₹9.2 | ₹11.4 | 13,90,675 | 14,62,530 |
| 13 Mar 2026 | ₹13.95 | ₹16.85 | ₹8.5 | ₹16 | 49,99,995 | 25,32,490 |
| 16 Mar 2026 | ₹14.9 | ₹17.25 | ₹9 | ₹10.85 | 56,72,160 | 44,01,680 |
| 17 Mar 2026 | ₹11.4 | ₹11.4 | ₹4.9 | ₹5.3 | 30,85,550 | 49,05,285 |
| 18 Mar 2026 | ₹6 | ₹6 | ₹2.4 | ₹2.55 | 32,23,610 | 54,58,970 |
| 19 Mar 2026 | ₹6.5 | ₹7.6 | ₹2.9 | ₹5.85 | 46,45,550 | 55,26,930 |
| 20 Mar 2026 | ₹6.2 | ₹9 | ₹3.4 | ₹5.1 | 27,95,390 | 57,38,095 |
| 23 Mar 2026 | ₹6.05 | ₹19 | ₹4.55 | ₹16.5 | 1,75,77,495 | 51,17,085 |
| 24 Mar 2026 | ₹8.8 | ₹12 | ₹3.5 | ₹3.7 | 1,18,53,140 | 55,01,160 |
| 25 Mar 2026 | ₹3.3 | ₹3.45 | ₹1 | ₹1.55 | 1,77,44,740 | 56,50,655 |
| 27 Mar 2026 | ₹1.65 | ₹1.7 | ₹0.85 | ₹1 | 1,71,46,610 | 45,70,550 |
| 30 Mar 2026 | ₹0.7 | ₹1.8 | ₹0.05 | ₹0.05 | 1,05,94,480 | 23,95,485 |