NIFTY 50 23,050 PE traded across 12 sessions from 12 Mar 2026 to 30 Mar 2026, with a life-high of ₹760.65 and a low of ₹102.8. Final close ₹718.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹204.15 | ₹270.15 | ₹204.15 | ₹250.6 | 26,390 | 6,955 |
| 13 Mar 2026 | ₹307.75 | ₹453.45 | ₹278.3 | ₹422.7 | 3,18,045 | 1,14,465 |
| 16 Mar 2026 | ₹356.45 | ₹475.35 | ₹259.85 | ₹301.2 | 4,68,130 | 1,12,125 |
| 17 Mar 2026 | ₹254.1 | ₹278.05 | ₹162.05 | ₹179.1 | 3,47,490 | 65,845 |
| 18 Mar 2026 | ₹146.45 | ₹149 | ₹102.8 | ₹116.6 | 3,44,630 | 1,60,420 |
| 19 Mar 2026 | ₹208.4 | ₹439.95 | ₹208.4 | ₹347.25 | 12,82,775 | 1,88,370 |
| 20 Mar 2026 | ₹338.2 | ₹361 | ₹229.65 | ₹317 | 13,74,945 | 2,35,950 |
| 23 Mar 2026 | ₹366.8 | ₹760.65 | ₹366.8 | ₹724.25 | 1,99,745 | 1,60,810 |
| 24 Mar 2026 | ₹433.5 | ₹591.9 | ₹326.15 | ₹358 | 15,75,210 | 2,13,590 |
| 25 Mar 2026 | ₹349.6 | ₹349.6 | ₹136.3 | ₹180.85 | 1,50,10,450 | 8,40,190 |
| 27 Mar 2026 | ₹219.85 | ₹357.85 | ₹200.85 | ₹354.1 | 7,87,58,160 | 8,67,100 |
| 30 Mar 2026 | ₹466.95 | ₹760.55 | ₹351.9 | ₹718.95 | 20,01,675 | 3,87,075 |