NIFTY 50 26,800 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,615 and a low of ₹1,655. Final close ₹4,615.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,784.8 | ₹2,046 | ₹1,655 | ₹1,848.65 | 3,055 | 34,255 |
| 4 Mar 2026 | ₹2,300 | ₹2,320 | ₹2,092.95 | ₹2,183.7 | 910 | 33,540 |
| 5 Mar 2026 | ₹2,065.15 | ₹2,148.1 | ₹1,903.1 | ₹1,921.1 | 975 | 33,475 |
| 6 Mar 2026 | ₹2,060 | ₹2,223 | ₹2,050.35 | ₹2,221.75 | 715 | 33,540 |
| 9 Mar 2026 | ₹2,721.75 | ₹2,960.4 | ₹2,545.6 | ₹2,642.4 | 10,660 | 31,720 |
| 10 Mar 2026 | ₹2,490.85 | ₹2,557.6 | ₹2,395 | ₹2,400 | 2,210 | 29,705 |
| 11 Mar 2026 | ₹2,570 | ₹2,781.75 | ₹2,570 | ₹2,781.75 | 650 | 29,055 |
| 12 Mar 2026 | ₹2,950 | ₹3,080 | ₹2,950 | ₹3,050.3 | 1,300 | 28,210 |
| 13 Mar 2026 | ₹3,345 | ₹3,619.9 | ₹3,345 | ₹3,600 | 520 | 27,885 |
| 16 Mar 2026 | ₹3,568.2 | ₹3,584.3 | ₹3,314.9 | ₹3,314.9 | 455 | 27,625 |
| 17 Mar 2026 | ₹3,391.85 | ₹3,391.85 | ₹3,177.7 | ₹3,177.7 | 195 | 27,625 |
| 18 Mar 2026 | ₹2,930 | ₹2,955.5 | ₹2,930 | ₹2,955.5 | 130 | 27,625 |
| 19 Mar 2026 | ₹3,563 | ₹3,826.8 | ₹3,540 | ₹3,683.8 | 780 | 27,235 |
| 20 Mar 2026 | ₹3,471.5 | ₹3,685 | ₹3,471.5 | ₹3,643.1 | 455 | 27,040 |
| 23 Mar 2026 | ₹4,100 | ₹4,300 | ₹4,090.8 | ₹4,274.85 | 12,090 | 21,125 |
| 24 Mar 2026 | ₹3,994.25 | ₹4,132.35 | ₹3,740 | ₹3,800 | 1,300 | 20,735 |
| 25 Mar 2026 | ₹3,605.7 | ₹3,605.7 | ₹3,380 | ₹3,380 | 585 | 19,760 |
| 27 Mar 2026 | ₹3,770 | ₹4,084.85 | ₹3,770 | ₹4,011 | 10,270 | 14,430 |
| 30 Mar 2026 | ₹4,332.6 | ₹4,615 | ₹4,118 | ₹4,615 | 9,035 | 10,270 |