NIFTY 50 27,950 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.75 | ₹7.9 | ₹4.8 | ₹5.8 | 15,600 | 13,845 |
| 4 Mar 2026 | ₹7.1 | ₹7.1 | ₹5.45 | ₹5.75 | 5,785 | 16,315 |
| 5 Mar 2026 | ₹6 | ₹6.8 | ₹5.25 | ₹5.65 | 6,500 | 16,835 |
| 6 Mar 2026 | ₹5.05 | ₹5.75 | ₹5 | ₹5.2 | 2,080 | 16,250 |
| 9 Mar 2026 | ₹5.45 | ₹6.4 | ₹0.25 | ₹5.25 | 40,690 | 11,765 |
| 10 Mar 2026 | ₹4.3 | ₹5.5 | ₹4 | ₹4 | 14,625 | 22,945 |
| 11 Mar 2026 | ₹4 | ₹4.15 | ₹3.5 | ₹4.1 | 17,745 | 23,595 |
| 12 Mar 2026 | ₹3.8 | ₹4.2 | ₹2.85 | ₹3.3 | 26,650 | 31,850 |
| 13 Mar 2026 | ₹2.6 | ₹3.4 | ₹2.5 | ₹3.4 | 10,335 | 24,440 |
| 16 Mar 2026 | ₹2.75 | ₹2.75 | ₹2.05 | ₹2.2 | 4,875 | 22,880 |
| 17 Mar 2026 | ₹2.25 | ₹2.25 | ₹1.2 | ₹1.2 | 15,015 | 24,960 |
| 18 Mar 2026 | ₹1.2 | ₹1.55 | ₹1.2 | ₹1.2 | 4,030 | 27,105 |
| 19 Mar 2026 | ₹1.5 | ₹1.7 | ₹1.15 | ₹1.55 | 11,570 | 20,410 |
| 20 Mar 2026 | ₹1.45 | ₹1.5 | ₹0.9 | ₹0.9 | 6,825 | 15,600 |
| 23 Mar 2026 | ₹0.7 | ₹0.95 | ₹0.7 | ₹0.75 | 9,620 | 12,935 |
| 24 Mar 2026 | ₹0.75 | ₹2.8 | ₹0.6 | ₹1 | 35,295 | 28,015 |
| 25 Mar 2026 | ₹1.1 | ₹1.15 | ₹0.3 | ₹0.5 | 80,210 | 17,095 |
| 27 Mar 2026 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.6 | 64,285 | 31,135 |
| 30 Mar 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.2 | 64,805 | 50,505 |