NIFTY 50 25,700 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹153 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹90.2 | ₹153 | ₹90.2 | ₹123.05 | 32,82,955 | 13,89,245 |
| 4 Mar 2026 | ₹33.35 | ₹109.1 | ₹33.35 | ₹81 | 23,41,235 | 11,38,475 |
| 5 Mar 2026 | ₹83.65 | ₹99.9 | ₹61.45 | ₹82.3 | 17,33,290 | 11,80,075 |
| 6 Mar 2026 | ₹70 | ₹81.1 | ₹60.45 | ₹65 | 13,90,285 | 13,21,320 |
| 9 Mar 2026 | ₹35.05 | ₹52.4 | ₹33.7 | ₹42 | 21,25,175 | 13,24,895 |
| 10 Mar 2026 | ₹50.05 | ₹53.2 | ₹28 | ₹28.95 | 12,51,965 | 13,86,775 |
| 11 Mar 2026 | ₹29.65 | ₹29.65 | ₹18.65 | ₹21.15 | 12,08,610 | 14,20,510 |
| 12 Mar 2026 | ₹18.85 | ₹18.85 | ₹14.6 | ₹14.8 | 7,43,275 | 12,85,505 |
| 13 Mar 2026 | ₹17 | ₹17 | ₹12.4 | ₹13.8 | 11,22,875 | 10,33,825 |
| 16 Mar 2026 | ₹10.2 | ₹14.05 | ₹6.8 | ₹10 | 14,36,370 | 10,11,270 |
| 17 Mar 2026 | ₹11.05 | ₹11.05 | ₹6.5 | ₹6.9 | 5,25,070 | 10,08,345 |
| 18 Mar 2026 | ₹6.95 | ₹7.25 | ₹5 | ₹5.65 | 6,16,395 | 9,30,345 |
| 19 Mar 2026 | ₹3.9 | ₹7.05 | ₹3.9 | ₹5.2 | 4,18,535 | 8,87,445 |
| 20 Mar 2026 | ₹4.2 | ₹5.25 | ₹2.55 | ₹3.45 | 9,43,020 | 7,98,915 |
| 23 Mar 2026 | ₹3.4 | ₹3.75 | ₹2.8 | ₹3.05 | 10,78,415 | 9,59,075 |
| 24 Mar 2026 | ₹3.7 | ₹3.9 | ₹1.4 | ₹2.1 | 9,60,440 | 9,26,120 |
| 25 Mar 2026 | ₹2.35 | ₹2.4 | ₹1.1 | ₹1.15 | 24,63,695 | 9,76,300 |
| 27 Mar 2026 | ₹1.2 | ₹1.25 | ₹0.7 | ₹0.75 | 22,42,435 | 8,02,295 |
| 30 Mar 2026 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 12,74,130 | 6,01,380 |