NIFTY 50 24,450 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹796.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹746 | ₹796.5 | ₹620 | ₹747.2 | 22,230 | 12,350 |
| 4 Mar 2026 | ₹473 | ₹665.8 | ₹466.15 | ₹574.15 | 3,52,365 | 1,46,900 |
| 5 Mar 2026 | ₹590 | ₹754 | ₹560.15 | ₹660 | 79,105 | 1,37,735 |
| 6 Mar 2026 | ₹600 | ₹631.65 | ₹498 | ₹537 | 91,715 | 1,41,895 |
| 9 Mar 2026 | ₹338.4 | ₹411 | ₹298 | ₹380.3 | 2,76,575 | 80,080 |
| 10 Mar 2026 | ₹427.4 | ₹427.4 | ₹331.2 | ₹397.25 | 5,24,355 | 1,35,785 |
| 11 Mar 2026 | ₹384.3 | ₹384.3 | ₹219.9 | ₹227.55 | 4,26,465 | 1,17,650 |
| 12 Mar 2026 | ₹176.35 | ₹195.25 | ₹143.05 | ₹145.1 | 2,90,745 | 1,14,400 |
| 13 Mar 2026 | ₹110 | ₹116.1 | ₹66.7 | ₹73.05 | 3,51,585 | 1,22,135 |
| 16 Mar 2026 | ₹65 | ₹80.5 | ₹42.95 | ₹62.5 | 2,74,950 | 1,10,825 |
| 17 Mar 2026 | ₹67 | ₹67 | ₹44.55 | ₹58.05 | 3,84,280 | 1,36,760 |
| 18 Mar 2026 | ₹57.75 | ₹82.35 | ₹50.95 | ₹57 | 6,03,330 | 1,72,770 |
| 19 Mar 2026 | ₹25.75 | ₹26.35 | ₹20 | ₹25.55 | 5,46,975 | 1,86,290 |
| 20 Mar 2026 | ₹22.9 | ₹32.8 | ₹19.8 | ₹21.75 | 5,13,305 | 2,05,270 |
| 23 Mar 2026 | ₹22.75 | ₹22.75 | ₹10.45 | ₹13.65 | 4,80,545 | 2,09,820 |
| 24 Mar 2026 | ₹16.05 | ₹16.75 | ₹6 | ₹12.3 | 14,38,060 | 2,66,305 |
| 25 Mar 2026 | ₹12.9 | ₹22.4 | ₹9.95 | ₹11.05 | 1,09,35,015 | 5,42,100 |
| 27 Mar 2026 | ₹7 | ₹7.7 | ₹2.6 | ₹3.3 | 83,55,230 | 6,41,355 |
| 30 Mar 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 23,75,360 | 2,24,250 |