NIFTY 50 23,650 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,329.65 and a low of ₹69.35. Final close ₹1,323.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹69.5 | ₹143.05 | ₹69.35 | ₹104.1 | 1,35,265 | 46,995 |
| 4 Mar 2026 | ₹205.95 | ₹260.1 | ₹205.95 | ₹238.65 | 69,485 | 49,985 |
| 5 Mar 2026 | ₹184.85 | ₹189.2 | ₹116.45 | ₹134.2 | 76,765 | 48,490 |
| 6 Mar 2026 | ₹161.3 | ₹226.9 | ₹146.75 | ₹211.05 | 72,280 | 49,270 |
| 9 Mar 2026 | ₹329 | ₹541.95 | ₹329 | ₹406.85 | 1,80,895 | 75,530 |
| 10 Mar 2026 | ₹305.05 | ₹306.7 | ₹192.95 | ₹196.95 | 1,73,225 | 1,10,435 |
| 11 Mar 2026 | ₹203.25 | ₹378.15 | ₹185.3 | ₹378.15 | 2,27,110 | 1,21,225 |
| 12 Mar 2026 | ₹463.95 | ₹507.15 | ₹342.5 | ₹431 | 5,29,035 | 1,39,490 |
| 13 Mar 2026 | ₹525 | ₹750 | ₹449.95 | ₹689.15 | 1,79,205 | 85,735 |
| 16 Mar 2026 | ₹628.25 | ₹807.25 | ₹475.1 | ₹545.55 | 57,330 | 87,360 |
| 17 Mar 2026 | ₹467.2 | ₹524.2 | ₹332.9 | ₹360.9 | 4,07,485 | 1,84,535 |
| 18 Mar 2026 | ₹355.35 | ₹355.35 | ₹221.9 | ₹253 | 10,18,355 | 3,05,175 |
| 19 Mar 2026 | ₹467 | ₹810 | ₹428.8 | ₹678.4 | 5,02,775 | 1,74,785 |
| 20 Mar 2026 | ₹565.95 | ₹699.05 | ₹484 | ₹626.05 | 53,235 | 1,68,480 |
| 23 Mar 2026 | ₹988.95 | ₹1,228 | ₹962.15 | ₹1,195.25 | 42,445 | 1,45,600 |
| 24 Mar 2026 | ₹930 | ₹1,043.2 | ₹700 | ₹766.7 | 10,400 | 1,39,035 |
| 25 Mar 2026 | ₹598 | ₹601.7 | ₹366.85 | ₹460.7 | 13,32,565 | 1,49,175 |
| 27 Mar 2026 | ₹573.2 | ₹870 | ₹560.5 | ₹870 | 1,73,940 | 1,16,415 |
| 30 Mar 2026 | ₹905.35 | ₹1,329.65 | ₹905.35 | ₹1,323 | 23,140 | 1,13,490 |