NIFTY 50 25,950 PE traded across 16 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,711.25 and a low of ₹899.3. Final close ₹3,620.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹926.65 | ₹1,237.25 | ₹899.3 | ₹1,015.65 | 8,905 | 16,575 |
| 4 Mar 2026 | ₹1,606.9 | ₹1,606.9 | ₹1,408.55 | ₹1,441.25 | 3,575 | 14,755 |
| 5 Mar 2026 | ₹1,258 | ₹1,258 | ₹1,107.9 | ₹1,164.7 | 390 | 14,625 |
| 6 Mar 2026 | ₹1,209.05 | ₹1,284.3 | ₹1,184.65 | ₹1,284.25 | 780 | 14,170 |
| 9 Mar 2026 | ₹2,069.15 | ₹2,069.15 | ₹1,939.45 | ₹1,944.3 | 975 | 13,780 |
| 10 Mar 2026 | ₹1,718.5 | ₹1,722.5 | ₹1,584.9 | ₹1,584.9 | 2,210 | 12,870 |
| 11 Mar 2026 | ₹2,019.5 | ₹2,023.6 | ₹2,018 | ₹2,021.2 | 520 | 12,870 |
| 12 Mar 2026 | ₹2,254 | ₹2,254 | ₹2,249 | ₹2,249 | 195 | 12,870 |
| 13 Mar 2026 | ₹2,500 | ₹2,500 | ₹2,403.3 | ₹2,403.3 | 325 | 12,740 |
| 16 Mar 2026 | ₹2,513.1 | ₹2,513.1 | ₹2,449.8 | ₹2,449.8 | 325 | 12,350 |
| 18 Mar 2026 | ₹2,180.1 | ₹2,223.65 | ₹2,180.1 | ₹2,223.65 | 195 | 12,285 |
| 23 Mar 2026 | ₹3,380 | ₹3,569.25 | ₹3,320 | ₹3,355 | 585 | 11,830 |
| 24 Mar 2026 | ₹3,313.95 | ₹3,313.95 | ₹3,175.85 | ₹3,175.85 | 260 | 11,570 |
| 25 Mar 2026 | ₹2,680.05 | ₹2,680.05 | ₹2,525 | ₹2,525 | 455 | 11,505 |
| 27 Mar 2026 | ₹3,010 | ₹3,120 | ₹3,008.7 | ₹3,104 | 1,885 | 9,750 |
| 30 Mar 2026 | ₹3,325 | ₹3,711.25 | ₹3,300 | ₹3,620 | 1,625 | 9,815 |