NIFTY 50 24,250 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,969.7 and a low of ₹142.5. Final close ₹1,927.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹142.5 | ₹263.3 | ₹142.5 | ₹190.3 | 2,29,385 | 72,865 |
| 4 Mar 2026 | ₹353.1 | ₹432.7 | ₹333.2 | ₹377.85 | 1,99,615 | 89,310 |
| 5 Mar 2026 | ₹345 | ₹345 | ₹197.15 | ₹229.75 | 1,72,705 | 81,315 |
| 6 Mar 2026 | ₹282.2 | ₹380.4 | ₹258.65 | ₹353 | 1,37,540 | 95,225 |
| 9 Mar 2026 | ₹562.8 | ₹818.1 | ₹562.8 | ₹626 | 76,895 | 75,725 |
| 10 Mar 2026 | ₹485.5 | ₹518.05 | ₹348 | ₹360.3 | 3,73,360 | 1,20,705 |
| 11 Mar 2026 | ₹379 | ₹633.2 | ₹349.05 | ₹633.2 | 3,36,960 | 1,03,220 |
| 12 Mar 2026 | ₹762.45 | ₹833.2 | ₹600 | ₹723.95 | 75,725 | 76,635 |
| 13 Mar 2026 | ₹884.05 | ₹1,173 | ₹829.55 | ₹1,123.85 | 23,010 | 66,430 |
| 16 Mar 2026 | ₹1,067.4 | ₹1,268.15 | ₹833.8 | ₹940 | 18,720 | 61,490 |
| 17 Mar 2026 | ₹899.9 | ₹915.35 | ₹676.05 | ₹722.05 | 7,410 | 59,670 |
| 18 Mar 2026 | ₹615 | ₹676 | ₹510 | ₹572 | 18,525 | 63,830 |
| 19 Mar 2026 | ₹988.8 | ₹1,311.75 | ₹943.1 | ₹1,169.4 | 5,850 | 59,605 |
| 20 Mar 2026 | ₹1,014.65 | ₹1,168.55 | ₹950 | ₹1,153 | 1,625 | 59,475 |
| 23 Mar 2026 | ₹1,568.65 | ₹1,799.8 | ₹1,520 | ₹1,767.05 | 5,005 | 57,395 |
| 24 Mar 2026 | ₹1,456.6 | ₹1,600 | ₹1,232.1 | ₹1,330.65 | 40,300 | 67,860 |
| 25 Mar 2026 | ₹1,131.05 | ₹1,131.05 | ₹818.5 | ₹982.8 | 19,890 | 53,300 |
| 27 Mar 2026 | ₹1,137.15 | ₹1,446.45 | ₹1,137.1 | ₹1,446.45 | 3,965 | 52,780 |
| 30 Mar 2026 | ₹1,741.15 | ₹1,969.7 | ₹1,562.15 | ₹1,927.95 | 14,430 | 44,590 |