NIFTY 50 25,850 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,605.9 and a low of ₹810. Final close ₹3,556.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹917.2 | ₹1,150 | ₹810 | ₹944.9 | 8,190 | 50,440 |
| 4 Mar 2026 | ₹1,531 | ₹1,531 | ₹1,226.25 | ₹1,271.85 | 8,775 | 44,915 |
| 5 Mar 2026 | ₹1,197.55 | ₹1,264.9 | ₹998.65 | ₹1,078.7 | 3,640 | 43,290 |
| 6 Mar 2026 | ₹1,176.35 | ₹1,375.3 | ₹1,170 | ₹1,341 | 2,080 | 42,185 |
| 9 Mar 2026 | ₹1,613.85 | ₹2,138.15 | ₹1,613.85 | ₹1,668.25 | 17,745 | 31,330 |
| 10 Mar 2026 | ₹1,590.95 | ₹1,677.95 | ₹1,566.85 | ₹1,600.8 | 715 | 31,005 |
| 11 Mar 2026 | ₹1,567.15 | ₹1,877.75 | ₹1,567.15 | ₹1,845.6 | 520 | 30,810 |
| 12 Mar 2026 | ₹2,500 | ₹2,500 | ₹2,008.6 | ₹2,124.75 | 910 | 30,615 |
| 13 Mar 2026 | ₹2,400 | ₹2,785.3 | ₹2,372.45 | ₹2,600.1 | 1,040 | 30,225 |
| 16 Mar 2026 | ₹2,600.1 | ₹2,775.45 | ₹2,301.25 | ₹2,408.55 | 4,940 | 30,225 |
| 17 Mar 2026 | ₹2,350 | ₹2,420 | ₹2,195 | ₹2,195.2 | 1,235 | 30,030 |
| 18 Mar 2026 | ₹2,130 | ₹2,160 | ₹1,975 | ₹2,074.1 | 585 | 29,575 |
| 19 Mar 2026 | ₹2,517.55 | ₹2,765.8 | ₹2,510.05 | ₹2,757.75 | 650 | 29,575 |
| 20 Mar 2026 | ₹2,599.85 | ₹2,725 | ₹2,496.55 | ₹2,681.15 | 1,170 | 29,250 |
| 23 Mar 2026 | ₹3,280 | ₹3,384 | ₹3,200 | ₹3,200 | 975 | 28,860 |
| 24 Mar 2026 | ₹3,017.8 | ₹3,056.5 | ₹3,000 | ₹3,000 | 780 | 28,080 |
| 25 Mar 2026 | ₹2,653.5 | ₹2,653.5 | ₹2,402 | ₹2,552.3 | 5,655 | 26,325 |
| 27 Mar 2026 | ₹2,939.65 | ₹3,041 | ₹2,934.7 | ₹3,041 | 4,290 | 25,870 |
| 30 Mar 2026 | ₹3,359 | ₹3,605.9 | ₹3,176 | ₹3,556 | 2,925 | 25,935 |