NIFTY 50 25,900 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,623.3 and a low of ₹843.2. Final close ₹3,586.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹850 | ₹1,206.65 | ₹843.2 | ₹988.75 | 2,26,135 | 4,41,025 |
| 4 Mar 2026 | ₹1,429.85 | ₹1,510 | ₹1,264.45 | ₹1,364.4 | 58,240 | 4,18,535 |
| 5 Mar 2026 | ₹1,250.05 | ₹1,302.9 | ₹1,007.85 | ₹1,106.5 | 16,120 | 4,13,920 |
| 6 Mar 2026 | ₹1,228.95 | ₹1,394.2 | ₹1,176.7 | ₹1,376.05 | 7,085 | 4,11,645 |
| 9 Mar 2026 | ₹1,947.75 | ₹2,116.05 | ₹1,734.8 | ₹1,822.4 | 57,720 | 3,83,175 |
| 10 Mar 2026 | ₹1,628.3 | ₹1,725.1 | ₹1,481.2 | ₹1,481.2 | 11,375 | 3,78,625 |
| 11 Mar 2026 | ₹1,610.35 | ₹1,963.45 | ₹1,610.3 | ₹1,963.45 | 6,500 | 3,77,000 |
| 12 Mar 2026 | ₹2,215 | ₹2,226 | ₹2,050.35 | ₹2,171.7 | 3,380 | 3,74,335 |
| 13 Mar 2026 | ₹2,400 | ₹2,730.4 | ₹2,326 | ₹2,672.85 | 19,240 | 3,61,660 |
| 16 Mar 2026 | ₹2,608 | ₹2,830 | ₹2,380 | ₹2,498 | 16,185 | 3,55,030 |
| 17 Mar 2026 | ₹2,474.8 | ₹2,510 | ₹2,250 | ₹2,280.45 | 6,110 | 3,55,810 |
| 18 Mar 2026 | ₹2,158 | ₹2,225 | ₹2,035 | ₹2,124.75 | 2,535 | 3,54,835 |
| 19 Mar 2026 | ₹2,570 | ₹2,950 | ₹2,570 | ₹2,795.95 | 7,150 | 3,52,040 |
| 20 Mar 2026 | ₹2,567.25 | ₹2,800 | ₹2,555.65 | ₹2,704.25 | 3,900 | 3,50,155 |
| 23 Mar 2026 | ₹3,169 | ₹3,420.1 | ₹3,158.7 | ₹3,399.45 | 12,285 | 3,45,410 |
| 24 Mar 2026 | ₹3,095 | ₹3,242.25 | ₹2,879.95 | ₹2,970 | 8,255 | 3,40,340 |
| 25 Mar 2026 | ₹2,700 | ₹2,700 | ₹2,439.05 | ₹2,589.4 | 27,235 | 3,18,890 |
| 27 Mar 2026 | ₹2,823.9 | ₹3,108.1 | ₹2,808.5 | ₹3,100 | 36,140 | 3,11,870 |
| 30 Mar 2026 | ₹3,454.7 | ₹3,623.3 | ₹3,203 | ₹3,586.3 | 1,26,685 | 2,97,765 |