NIFTY 50 20,200 PE — 7 Apr 2026 Expiry History
NIFTY 50 20,200 PE traded across 5 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹20.05 | ₹23 | ₹12 | ₹16 | 70,67,645 | 36,19,980 |
| 1 Apr 2026 | ₹11.65 | ₹11.7 | ₹3.65 | ₹4.8 | 3,24,82,385 | 97,71,775 |
| 2 Apr 2026 | ₹6.9 | ₹10.05 | ₹4.05 | ₹4.1 | 3,25,05,655 | 1,11,89,555 |
| 6 Apr 2026 | ₹2.95 | ₹2.95 | ₹0.85 | ₹0.85 | 1,96,68,935 | 69,03,065 |
| 7 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 86,94,075 | 37,28,660 |