NIFTY 50 Options Expiring 7 Apr 2026

NIFTY 50 option chain for 2026-04-07: 131 strikes returned. Last snapshot 7 Apr 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 131 strikes from 20,100 to 26,600. Call open interest was heaviest at the 23,150 strike (1,79,33,240 contracts, closing at ₹0.05). Put open interest concentrated at 23,100 (2,66,61,440 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.39× total call open interest (22,11,12,840 against 15,93,32,680). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,100——₹0.0516,35,530
20,150——₹0.051,23,695
20,200₹2,467.3195₹0.0537,28,660
20,250——₹0.058,60,470
20,300₹2,836.9130₹0.053,90,000
20,350——₹0.051,70,170
20,400——₹0.052,31,855
20,450——₹0.0577,415
20,500₹2,625.9525,675₹0.0514,56,650
20,550₹2,144.65130₹0.051,46,705
20,600₹2,335455₹0.052,29,450
20,650₹1,996.8565₹0.051,43,520
20,700₹2,240195₹0.055,76,550
20,750₹1,679.350₹0.051,86,875
20,800₹2,140130₹0.053,76,220
20,850₹1,853.3565₹0.051,06,405
20,900₹1,971.15195₹0.053,74,205
20,950₹1,702.75195₹0.052,26,590
21,000₹2,124.852,40,370₹0.0544,39,565
21,050₹1,564.25325₹0.051,72,250
21,100₹1,753.45715₹0.054,60,200
21,150₹1,516.75260₹0.052,21,910
21,200₹1,920.21,040₹0.0510,55,925
21,250₹1,365.75455₹0.052,75,470
21,300₹1,686.1975₹0.0512,81,345
21,350₹1,435650₹0.052,64,355
21,400₹1,725.554,680₹0.0510,04,835
21,450₹1,490.51,625₹0.055,98,130
21,500₹1,62696,005₹0.0559,17,340
21,550₹1,361.556,110₹0.057,55,235
21,600₹1,52619,110₹0.118,55,230
21,650₹1,5008,385₹0.056,10,155
21,700₹1,426.1529,640₹0.0534,58,910
21,750₹1,37812,285₹0.058,64,630
21,800₹1,322.830,160₹0.0533,51,660
21,850₹1,271.3521,320₹0.059,51,600
21,900₹1,224.851,63,800₹0.0534,31,675
21,950₹1,176.436,595₹0.116,42,875
22,000₹1,125.652,23,145₹0.11,07,17,525
22,050₹1,076.142,445₹0.132,60,075
22,100₹1,022.11,01,270₹0.144,12,460
22,150₹975.789,895₹0.0524,70,975
22,200₹924.66,35,960₹0.0552,38,415
22,250₹875.252,27,695₹0.0528,22,950
22,300₹825.554,82,235₹0.0552,28,080
22,350₹773.052,18,595₹0.0524,29,310
22,400₹723.352,48,235₹0.0550,66,685
22,450₹674.951,44,885₹0.125,06,725
22,500₹622.0510,28,755₹0.0583,92,085
22,550₹572.52,54,410₹0.0524,44,845
22,600₹522.55,09,080₹0.0572,33,005
22,650₹472.64,59,355₹0.0541,41,150
22,700₹4249,23,325₹0.0567,19,180
22,750₹372.655,85,910₹0.0544,76,810
22,800₹322.711,71,430₹0.0579,69,130
22,850₹27319,73,790₹0.0567,91,915
22,900₹223.113,82,680₹0.051,12,08,405
22,950₹173.2519,69,890₹0.0566,98,705
23,000₹123.450,52,255₹0.051,44,29,805
23,050₹73.4543,41,610₹0.051,03,37,990
23,100₹23.61,06,74,235₹0.052,66,61,440
23,150₹0.051,79,33,240₹26.2534,13,215
23,200₹0.0594,45,410₹76.0515,57,270
23,250₹0.0556,52,855₹125.952,68,060
23,300₹0.0573,75,030₹176.052,46,480
23,350₹0.0552,40,560₹225.885,085
23,400₹0.0578,82,875₹275.651,64,840
23,450₹0.0534,21,210₹325.629,640
23,500₹0.051,20,90,390₹375.853,75,050
23,550₹0.0536,62,555₹425.425,090
23,600₹0.0576,63,630₹474.93,81,420
23,650₹0.0519,75,285₹52811,050
23,700₹0.0554,94,255₹575.2565,585
23,750₹0.0518,06,675₹626.610,140
23,800₹0.0536,59,435₹674.91,42,155
23,850₹0.0514,88,175₹727.29,100
23,900₹0.0521,45,455₹7763,03,940
23,950₹0.0510,25,505₹825.62,990
24,000₹0.0573,82,830₹875.653,98,450
24,050₹0.057,12,660₹945715
24,100₹0.0513,34,905₹978.13,56,590
24,150₹0.053,31,175₹1,030715
24,200₹0.0518,05,180₹1,079.55,43,595
24,250₹0.053,68,290₹1,185.151,01,725
24,300₹0.059,48,870₹1,178.252,10,600
24,350₹0.052,14,500₹1,230.51,430
24,400₹0.058,74,900₹1,278.351,62,370
24,450₹0.056,74,700₹1,4501,06,275
24,500₹0.0529,40,145₹1,373.27,71,680
24,550₹0.058,07,235₹1,48014,00,945
24,600₹0.054,08,135₹1,479.058,36,290
24,650₹0.051,33,900₹1,573.0516,35,725
24,700₹0.054,42,000₹1,580.5511,54,075
24,750₹0.052,33,870₹1,628.65,84,025
24,800₹0.054,27,765₹1,6901,32,275
24,850₹0.051,24,150₹1,730195
24,900₹0.051,98,185₹1,779.26,695
24,950₹0.051,06,795₹1,9501,105
25,000₹0.0512,41,695₹1,8741,74,395
25,050₹0.0596,785₹2,389.75455
25,100₹0.051,17,845₹1,993.75780
25,150₹0.0588,075₹2,451.75195
25,200₹0.052,89,120₹2,078.551,235
25,250₹0.0584,630₹2,240520
25,300₹0.053,42,290₹2,180.91,885
25,350₹0.160,190₹2,731325
25,400₹0.056,58,515₹2,280.352,860
25,450₹0.0545,695₹2,751.3130
25,500₹0.058,60,535₹2,380.136,725
25,550₹0.0559,865₹2,500325
25,600₹0.0578,845₹2,485975
25,650₹0.162,985₹2,983520
25,700₹0.0563,050₹2,582.41,170
25,750₹0.0545,175₹2,959.6520
25,800₹0.0579,755₹2,810650
25,850₹0.0594,250₹1,819.750
25,900₹0.052,62,730₹2,905.3260
25,950₹0.0553,495₹3,342.9130
26,000₹0.057,98,720₹2,870.9561,880
26,050₹0.0572,800₹3,440130
26,100₹0.051,09,395₹2,978.24,680
26,150₹0.143,355₹2,146.50
26,200₹0.051,68,415₹3,110260
26,250₹0.0557,525₹3,300650
26,300₹0.0594,120₹3,179.51,885
26,350₹0.142,185₹3,816.8130
26,400₹0.051,78,685₹3,463.8565
26,450₹0.0575,725₹2,419.80
26,500₹0.054,03,520₹3,378.757,930
26,550₹0.051,28,635₹3,950.5130
26,600₹0.055,98,325₹3,491.42,535