NIFTY 50 Options Expiring 7 Apr 2026

NIFTY 50 option chain for 2026-04-07: 131 strikes returned. Last snapshot 7 Apr 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,100——₹0.0516,35,530
20,150——₹0.051,23,695
20,200₹2,467.3195₹0.0537,28,660
20,250——₹0.058,60,470
20,300₹2,836.9130₹0.053,90,000
20,350——₹0.051,70,170
20,400——₹0.052,31,855
20,450——₹0.0577,415
20,500₹2,625.9525,675₹0.0514,56,650
20,550₹2,144.65130₹0.051,46,705
20,600₹2,335455₹0.052,29,450
20,650₹1,996.8565₹0.051,43,520
20,700₹2,240195₹0.055,76,550
20,750₹1,679.350₹0.051,86,875
20,800₹2,140130₹0.053,76,220
20,850₹1,853.3565₹0.051,06,405
20,900₹1,971.15195₹0.053,74,205
20,950₹1,702.75195₹0.052,26,590
21,000₹2,124.852,40,370₹0.0544,39,565
21,050₹1,564.25325₹0.051,72,250
21,100₹1,753.45715₹0.054,60,200
21,150₹1,516.75260₹0.052,21,910
21,200₹1,920.21,040₹0.0510,55,925
21,250₹1,365.75455₹0.052,75,470
21,300₹1,686.1975₹0.0512,81,345
21,350₹1,435650₹0.052,64,355
21,400₹1,725.554,680₹0.0510,04,835
21,450₹1,490.51,625₹0.055,98,130
21,500₹1,62696,005₹0.0559,17,340
21,550₹1,361.556,110₹0.057,55,235
21,600₹1,52619,110₹0.118,55,230
21,650₹1,5008,385₹0.056,10,155
21,700₹1,426.1529,640₹0.0534,58,910
21,750₹1,37812,285₹0.058,64,630
21,800₹1,322.830,160₹0.0533,51,660
21,850₹1,271.3521,320₹0.059,51,600
21,900₹1,224.851,63,800₹0.0534,31,675
21,950₹1,176.436,595₹0.116,42,875
22,000₹1,125.652,23,145₹0.11,07,17,525
22,050₹1,076.142,445₹0.132,60,075
22,100₹1,022.11,01,270₹0.144,12,460
22,150₹975.789,895₹0.0524,70,975
22,200₹924.66,35,960₹0.0552,38,415
22,250₹875.252,27,695₹0.0528,22,950
22,300₹825.554,82,235₹0.0552,28,080
22,350₹773.052,18,595₹0.0524,29,310
22,400₹723.352,48,235₹0.0550,66,685
22,450₹674.951,44,885₹0.125,06,725
22,500₹622.0510,28,755₹0.0583,92,085
22,550₹572.52,54,410₹0.0524,44,845
22,600₹522.55,09,080₹0.0572,33,005
22,650₹472.64,59,355₹0.0541,41,150
22,700₹4249,23,325₹0.0567,19,180
22,750₹372.655,85,910₹0.0544,76,810
22,800₹322.711,71,430₹0.0579,69,130
22,850₹27319,73,790₹0.0567,91,915
22,900₹223.113,82,680₹0.051,12,08,405
22,950₹173.2519,69,890₹0.0566,98,705
23,000₹123.450,52,255₹0.051,44,29,805
23,050₹73.4543,41,610₹0.051,03,37,990
23,100₹23.61,06,74,235₹0.052,66,61,440
23,150₹0.051,79,33,240₹26.2534,13,215
23,200₹0.0594,45,410₹76.0515,57,270
23,250₹0.0556,52,855₹125.952,68,060
23,300₹0.0573,75,030₹176.052,46,480
23,350₹0.0552,40,560₹225.885,085
23,400₹0.0578,82,875₹275.651,64,840
23,450₹0.0534,21,210₹325.629,640
23,500₹0.051,20,90,390₹375.853,75,050
23,550₹0.0536,62,555₹425.425,090
23,600₹0.0576,63,630₹474.93,81,420
23,650₹0.0519,75,285₹52811,050
23,700₹0.0554,94,255₹575.2565,585
23,750₹0.0518,06,675₹626.610,140
23,800₹0.0536,59,435₹674.91,42,155
23,850₹0.0514,88,175₹727.29,100
23,900₹0.0521,45,455₹7763,03,940
23,950₹0.0510,25,505₹825.62,990
24,000₹0.0573,82,830₹875.653,98,450
24,050₹0.057,12,660₹945715
24,100₹0.0513,34,905₹978.13,56,590
24,150₹0.053,31,175₹1,030715
24,200₹0.0518,05,180₹1,079.55,43,595
24,250₹0.053,68,290₹1,185.151,01,725
24,300₹0.059,48,870₹1,178.252,10,600
24,350₹0.052,14,500₹1,230.51,430
24,400₹0.058,74,900₹1,278.351,62,370
24,450₹0.056,74,700₹1,4501,06,275
24,500₹0.0529,40,145₹1,373.27,71,680
24,550₹0.058,07,235₹1,48014,00,945
24,600₹0.054,08,135₹1,479.058,36,290
24,650₹0.051,33,900₹1,573.0516,35,725
24,700₹0.054,42,000₹1,580.5511,54,075
24,750₹0.052,33,870₹1,628.65,84,025
24,800₹0.054,27,765₹1,6901,32,275
24,850₹0.051,24,150₹1,730195
24,900₹0.051,98,185₹1,779.26,695
24,950₹0.051,06,795₹1,9501,105
25,000₹0.0512,41,695₹1,8741,74,395
25,050₹0.0596,785₹2,389.75455
25,100₹0.051,17,845₹1,993.75780
25,150₹0.0588,075₹2,451.75195
25,200₹0.052,89,120₹2,078.551,235
25,250₹0.0584,630₹2,240520
25,300₹0.053,42,290₹2,180.91,885
25,350₹0.160,190₹2,731325
25,400₹0.056,58,515₹2,280.352,860
25,450₹0.0545,695₹2,751.3130
25,500₹0.058,60,535₹2,380.136,725
25,550₹0.0559,865₹2,500325
25,600₹0.0578,845₹2,485975
25,650₹0.162,985₹2,983520
25,700₹0.0563,050₹2,582.41,170
25,750₹0.0545,175₹2,959.6520
25,800₹0.0579,755₹2,810650
25,850₹0.0594,250₹1,819.750
25,900₹0.052,62,730₹2,905.3260
25,950₹0.0553,495₹3,342.9130
26,000₹0.057,98,720₹2,870.9561,880
26,050₹0.0572,800₹3,440130
26,100₹0.051,09,395₹2,978.24,680
26,150₹0.143,355₹2,146.50
26,200₹0.051,68,415₹3,110260
26,250₹0.0557,525₹3,300650
26,300₹0.0594,120₹3,179.51,885
26,350₹0.142,185₹3,816.8130
26,400₹0.051,78,685₹3,463.8565
26,450₹0.0575,725₹2,419.80
26,500₹0.054,03,520₹3,378.757,930
26,550₹0.051,28,635₹3,950.5130
26,600₹0.055,98,325₹3,491.42,535