NIFTY 50 25,250 PE traded across 7 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,805 and a low of ₹1,285.5. Final close ₹2,240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,285.5 | ₹1,285.5 | ₹1,285.5 | ₹1,285.5 | 65 | 0 |
| 13 Mar 2026 | ₹2,014.15 | ₹2,024.65 | ₹2,014.15 | ₹2,024.65 | 130 | 65 |
| 24 Mar 2026 | ₹2,522 | ₹2,522 | ₹2,522 | ₹2,522 | 325 | 65 |
| 30 Mar 2026 | ₹2,695 | ₹2,805 | ₹2,630 | ₹2,805 | 1,170 | 1,430 |
| 1 Apr 2026 | ₹2,509.65 | ₹2,509.65 | ₹2,473.9 | ₹2,473.9 | 390 | 1,495 |
| 6 Apr 2026 | ₹2,552 | ₹2,552 | ₹2,442 | ₹2,442 | 650 | 1,170 |
| 7 Apr 2026 | ₹2,350 | ₹2,355 | ₹2,240 | ₹2,240 | 845 | 520 |