NIFTY 50 23,450 PE traded across 13 sessions from 16 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,249.9 and a low of ₹242.85. Final close ₹325.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹530.15 | ₹698.2 | ₹449.35 | ₹499.25 | 21,125 | 11,440 |
| 17 Mar 2026 | ₹483.6 | ₹483.65 | ₹336.45 | ₹358.15 | 24,180 | 12,480 |
| 18 Mar 2026 | ₹292.75 | ₹315.15 | ₹242.85 | ₹271 | 34,970 | 10,205 |
| 19 Mar 2026 | ₹484.95 | ₹718.05 | ₹447 | ₹612.3 | 25,350 | 4,095 |
| 20 Mar 2026 | ₹492 | ₹642.65 | ₹464.55 | ₹583 | 6,435 | 3,575 |
| 23 Mar 2026 | ₹900 | ₹1,086 | ₹889.65 | ₹1,030.1 | 2,210 | 3,770 |
| 25 Mar 2026 | ₹624 | ₹624 | ₹412.75 | ₹479.55 | 3,78,040 | 49,400 |
| 27 Mar 2026 | ₹563 | ₹831.85 | ₹559.5 | ₹825.3 | 76,440 | 30,160 |
| 30 Mar 2026 | ₹1,007.6 | ₹1,165.8 | ₹863.1 | ₹1,100.6 | 19,955 | 23,985 |
| 1 Apr 2026 | ₹706.95 | ₹850.45 | ₹591.6 | ₹784.45 | 60,970 | 30,095 |
| 2 Apr 2026 | ₹1,099 | ₹1,249.9 | ₹750 | ₹801.1 | 4,420 | 28,990 |
| 6 Apr 2026 | ₹774.05 | ₹909.95 | ₹477.5 | ₹518.3 | 85,345 | 29,835 |
| 7 Apr 2026 | ₹687.6 | ₹720 | ₹319.75 | ₹325.6 | 2,37,510 | 29,640 |