NIFTY 50 21,650 CE traded across 7 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,710.15 and a low of ₹675. Final close ₹1,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,710.15 | ₹2,710.15 | ₹2,710.15 | ₹2,710.15 | 65 | 0 |
| 23 Mar 2026 | ₹1,217.4 | ₹1,224.05 | ₹1,179.7 | ₹1,190.2 | 455 | 455 |
| 30 Mar 2026 | ₹1,063.25 | ₹1,074.45 | ₹816.35 | ₹866.55 | 2,600 | 2,145 |
| 1 Apr 2026 | ₹1,201.15 | ₹1,299.7 | ₹1,104.85 | ₹1,131.7 | 3,055 | 2,470 |
| 2 Apr 2026 | ₹739.45 | ₹1,107.7 | ₹675 | ₹1,077.3 | 27,885 | 11,245 |
| 6 Apr 2026 | ₹1,072.5 | ₹1,316.1 | ₹913 | ₹1,316.1 | 6,305 | 8,840 |
| 7 Apr 2026 | ₹1,215.2 | ₹1,500 | ₹1,161.45 | ₹1,500 | 975 | 8,385 |