NIFTY 50 22,200 CE traded across 11 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,994.3 and a low of ₹297.1. Final close ₹924.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,994.3 | ₹1,994.3 | ₹1,994.3 | ₹1,994.3 | 65 | 0 |
| 16 Mar 2026 | ₹1,382.35 | ₹1,382.35 | ₹1,155.4 | ₹1,155.4 | 1,560 | 845 |
| 23 Mar 2026 | ₹885.15 | ₹903.85 | ₹760.25 | ₹774.7 | 30,420 | 8,645 |
| 24 Mar 2026 | ₹914.9 | ₹1,079.4 | ₹791.2 | ₹981.9 | 7,345 | 2,925 |
| 25 Mar 2026 | ₹1,130 | ₹1,379.8 | ₹1,130 | ₹1,261.05 | 9,945 | 6,240 |
| 27 Mar 2026 | ₹1,076 | ₹1,076 | ₹870.65 | ₹870.65 | 1,30,650 | 1,11,735 |
| 30 Mar 2026 | ₹738.95 | ₹792.55 | ₹446.2 | ₹508.4 | 5,93,190 | 1,61,980 |
| 1 Apr 2026 | ₹658 | ₹853.2 | ₹602 | ₹672.05 | 5,48,795 | 1,86,095 |
| 2 Apr 2026 | ₹400 | ₹644.85 | ₹297.1 | ₹611.1 | 4,76,98,885 | 11,70,715 |
| 6 Apr 2026 | ₹611.1 | ₹833.25 | ₹430 | ₹787.1 | 28,44,595 | 6,46,425 |
| 7 Apr 2026 | ₹625 | ₹933.8 | ₹520.2 | ₹924.6 | 8,68,335 | 6,35,960 |