NIFTY 50 20,900 CE traded across 6 sessions from 20 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,480.4 and a low of ₹1,322.25. Final close ₹1,971.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹2,480.4 | ₹2,480.4 | ₹2,480.4 | ₹2,480.4 | 65 | 0 |
| 23 Mar 2026 | ₹1,809.45 | ₹1,809.45 | ₹1,809.45 | ₹1,809.45 | 65 | 65 |
| 30 Mar 2026 | ₹1,660 | ₹1,700 | ₹1,655 | ₹1,700 | 195 | 195 |
| 2 Apr 2026 | ₹1,322.25 | ₹1,322.25 | ₹1,322.25 | ₹1,322.25 | 65 | 260 |
| 6 Apr 2026 | ₹2,040 | ₹2,040 | ₹2,040 | ₹2,040 | 130 | 325 |
| 7 Apr 2026 | ₹1,971.15 | ₹1,971.15 | ₹1,971.15 | ₹1,971.15 | 65 | 195 |