NIFTY 50 21,000 CE traded across 12 sessions from 16 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,528.95 and a low of ₹1,230.25. Final close ₹2,124.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,376.9 | ₹2,377.25 | ₹2,249 | ₹2,249 | 975 | 910 |
| 19 Mar 2026 | ₹2,225 | ₹2,225 | ₹2,225 | ₹2,225 | 65 | 845 |
| 20 Mar 2026 | ₹2,365 | ₹2,365 | ₹2,365 | ₹2,365 | 65 | 845 |
| 23 Mar 2026 | ₹1,799.95 | ₹1,843.2 | ₹1,690 | ₹1,710.2 | 92,300 | 85,800 |
| 24 Mar 2026 | ₹1,910 | ₹2,174.8 | ₹1,779.75 | ₹2,084.6 | 2,02,865 | 2,68,905 |
| 25 Mar 2026 | ₹2,278.55 | ₹2,528.95 | ₹2,270 | ₹2,396.2 | 1,57,235 | 3,93,120 |
| 27 Mar 2026 | ₹2,190.9 | ₹2,191 | ₹1,876.5 | ₹1,876.5 | 3,64,780 | 6,43,760 |
| 30 Mar 2026 | ₹1,614.7 | ₹1,779 | ₹1,368.45 | ₹1,439.85 | 2,90,550 | 7,03,820 |
| 1 Apr 2026 | ₹1,750.05 | ₹1,984.3 | ₹1,666.25 | ₹1,745 | 1,83,235 | 6,93,745 |
| 2 Apr 2026 | ₹1,500 | ₹1,750 | ₹1,230.25 | ₹1,697.7 | 1,59,770 | 6,94,850 |
| 6 Apr 2026 | ₹1,697.75 | ₹2,000.9 | ₹1,560.1 | ₹1,970 | 2,22,430 | 5,70,960 |
| 7 Apr 2026 | ₹1,796 | ₹2,131.45 | ₹1,735 | ₹2,124.85 | 3,75,700 | 2,40,370 |