NIFTY 50 24,050 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹702.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹702.7 | ₹702.7 | ₹698.3 | ₹698.55 | 520 | 0 |
| 11 Mar 2026 | ₹680.15 | ₹691.85 | ₹491.8 | ₹491.8 | 4,420 | 4,225 |
| 12 Mar 2026 | ₹390.9 | ₹441.35 | ₹374.4 | ₹380.2 | 845 | 4,615 |
| 13 Mar 2026 | ₹305.45 | ₹306.9 | ₹224.3 | ₹230.4 | 23,205 | 11,570 |
| 16 Mar 2026 | ₹207 | ₹253.8 | ₹167.75 | ₹225.5 | 12,350 | 9,035 |
| 17 Mar 2026 | ₹212.85 | ₹255 | ₹190.05 | ₹240.95 | 13,715 | 7,280 |
| 18 Mar 2026 | ₹260 | ₹310 | ₹237.6 | ₹260 | 33,410 | 12,740 |
| 19 Mar 2026 | ₹136.7 | ₹140.95 | ₹98.4 | ₹123.8 | 32,110 | 20,085 |
| 20 Mar 2026 | ₹135 | ₹166.45 | ₹119.2 | ₹126.45 | 61,165 | 23,790 |
| 23 Mar 2026 | ₹66.35 | ₹84.35 | ₹64.5 | ₹75.05 | 80,405 | 32,110 |
| 24 Mar 2026 | ₹88.4 | ₹120.55 | ₹71.8 | ₹108.45 | 1,14,270 | 31,265 |
| 25 Mar 2026 | ₹125 | ₹185.3 | ₹103.75 | ₹149.9 | 3,92,925 | 95,680 |
| 27 Mar 2026 | ₹97.5 | ₹108.3 | ₹68.25 | ₹72 | 7,66,740 | 1,31,560 |
| 30 Mar 2026 | ₹35.05 | ₹40.2 | ₹14.35 | ₹19.9 | 19,17,565 | 2,29,320 |
| 1 Apr 2026 | ₹31.75 | ₹31.85 | ₹11.85 | ₹15.05 | 78,72,280 | 5,21,560 |
| 2 Apr 2026 | ₹13.7 | ₹13.7 | ₹4 | ₹5.8 | 70,35,405 | 5,03,425 |
| 6 Apr 2026 | ₹3 | ₹4 | ₹1.9 | ₹3 | 1,42,92,395 | 8,95,960 |
| 7 Apr 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 58,95,955 | 7,12,660 |