NIFTY 50 24,350 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹486.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹480.4 | ₹486.8 | ₹480.4 | ₹486.8 | 260 | 0 |
| 11 Mar 2026 | ₹386.65 | ₹386.7 | ₹334 | ₹334 | 1,170 | 975 |
| 12 Mar 2026 | ₹264.6 | ₹298 | ₹246.4 | ₹246.4 | 10,595 | 4,420 |
| 13 Mar 2026 | ₹200.85 | ₹204.5 | ₹143.4 | ₹146.95 | 29,055 | 4,940 |
| 16 Mar 2026 | ₹126.2 | ₹167.65 | ₹106.5 | ₹138.8 | 17,875 | 5,720 |
| 17 Mar 2026 | ₹138.85 | ₹150.45 | ₹115.6 | ₹144.65 | 14,040 | 5,590 |
| 18 Mar 2026 | ₹155.3 | ₹185.45 | ₹138.95 | ₹147.5 | 27,690 | 16,835 |
| 19 Mar 2026 | ₹70.3 | ₹76 | ₹56.95 | ₹70.2 | 37,830 | 16,055 |
| 20 Mar 2026 | ₹75.2 | ₹91.25 | ₹66 | ₹74 | 37,050 | 12,740 |
| 23 Mar 2026 | ₹41.2 | ₹50.3 | ₹41.2 | ₹45 | 30,355 | 11,895 |
| 24 Mar 2026 | ₹51.25 | ₹72.4 | ₹42.3 | ₹65.5 | 1,31,820 | 20,475 |
| 25 Mar 2026 | ₹70.5 | ₹105.05 | ₹67.7 | ₹83.1 | 2,07,740 | 33,215 |
| 27 Mar 2026 | ₹55 | ₹58 | ₹36.9 | ₹38.65 | 5,35,405 | 63,635 |
| 30 Mar 2026 | ₹28 | ₹28 | ₹8.5 | ₹10.35 | 9,18,645 | 1,29,350 |
| 1 Apr 2026 | ₹29.75 | ₹29.75 | ₹5.4 | ₹6.8 | 56,64,945 | 5,77,525 |
| 2 Apr 2026 | ₹6.6 | ₹6.6 | ₹2.25 | ₹3 | 52,39,845 | 2,79,630 |
| 6 Apr 2026 | ₹3.15 | ₹3.2 | ₹1.05 | ₹1.2 | 36,11,075 | 3,28,315 |
| 7 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 18,72,780 | 2,14,500 |