NIFTY 50 24,900 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹272.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹272.55 | ₹272.55 | ₹262.25 | ₹262.25 | 130 | 455 |
| 10 Mar 2026 | ₹251.1 | ₹254.95 | ₹222.65 | ₹254.45 | 1,885 | 1,040 |
| 11 Mar 2026 | ₹225.85 | ₹225.85 | ₹144.6 | ₹144.6 | 9,360 | 3,315 |
| 12 Mar 2026 | ₹129.5 | ₹133.45 | ₹98.8 | ₹99.1 | 33,345 | 12,415 |
| 13 Mar 2026 | ₹84 | ₹85.05 | ₹61.35 | ₹66.7 | 54,665 | 13,585 |
| 16 Mar 2026 | ₹52.65 | ₹65.1 | ₹46 | ₹58 | 39,130 | 18,265 |
| 17 Mar 2026 | ₹59.65 | ₹59.65 | ₹42.45 | ₹48.05 | 35,295 | 17,940 |
| 18 Mar 2026 | ₹49.7 | ₹60.55 | ₹42.95 | ₹44.9 | 78,715 | 41,080 |
| 19 Mar 2026 | ₹21.6 | ₹29.9 | ₹21.6 | ₹28 | 69,875 | 32,175 |
| 20 Mar 2026 | ₹29.55 | ₹32.45 | ₹24.05 | ₹26 | 81,640 | 52,325 |
| 23 Mar 2026 | ₹18.6 | ₹24.85 | ₹16.05 | ₹24 | 1,59,380 | 58,825 |
| 24 Mar 2026 | ₹22.8 | ₹34.55 | ₹18.15 | ₹29.15 | 2,15,345 | 56,485 |
| 25 Mar 2026 | ₹29.9 | ₹33.5 | ₹24.25 | ₹26.25 | 6,24,715 | 87,295 |
| 27 Mar 2026 | ₹20.05 | ₹20.05 | ₹13.75 | ₹14.45 | 6,68,980 | 1,29,480 |
| 30 Mar 2026 | ₹13.35 | ₹13.35 | ₹3.8 | ₹5 | 24,42,830 | 3,58,410 |
| 1 Apr 2026 | ₹5.2 | ₹5.7 | ₹1.55 | ₹2.05 | 68,50,415 | 6,72,815 |
| 2 Apr 2026 | ₹1.95 | ₹2.15 | ₹1 | ₹1.15 | 41,40,890 | 6,23,415 |
| 6 Apr 2026 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.65 | 23,16,990 | 2,88,145 |
| 7 Apr 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 13,43,485 | 1,98,185 |