NIFTY 50 23,900 CE traded across 17 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹654.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹645.9 | ₹654.45 | ₹553.85 | ₹553.85 | 16,380 | 10,400 |
| 12 Mar 2026 | ₹537.85 | ₹540 | ₹438.85 | ₹452.8 | 18,005 | 9,490 |
| 13 Mar 2026 | ₹344.05 | ₹374.25 | ₹266.45 | ₹280.1 | 38,870 | 13,845 |
| 16 Mar 2026 | ₹273.9 | ₹322.15 | ₹203.85 | ₹276.15 | 38,155 | 15,275 |
| 17 Mar 2026 | ₹276.15 | ₹325 | ₹245 | ₹305.35 | 57,395 | 21,515 |
| 18 Mar 2026 | ₹317.45 | ₹392.2 | ₹298.4 | ₹331.55 | 1,92,855 | 89,700 |
| 19 Mar 2026 | ₹178.95 | ₹189.7 | ₹127.45 | ₹159.25 | 2,53,045 | 1,58,535 |
| 20 Mar 2026 | ₹150.05 | ₹217.45 | ₹150.05 | ₹162.2 | 4,46,290 | 3,52,560 |
| 23 Mar 2026 | ₹75.6 | ₹109.2 | ₹75.6 | ₹96.3 | 5,39,045 | 4,10,020 |
| 24 Mar 2026 | ₹114.35 | ₹154.35 | ₹90.7 | ₹139.65 | 8,77,305 | 4,37,970 |
| 25 Mar 2026 | ₹153 | ₹239.65 | ₹143 | ₹192 | 11,06,105 | 4,40,505 |
| 27 Mar 2026 | ₹169.6 | ₹169.6 | ₹92.05 | ₹96.6 | 12,23,885 | 6,49,870 |
| 30 Mar 2026 | ₹75 | ₹75 | ₹18.4 | ₹24.9 | 57,52,240 | 9,75,975 |
| 1 Apr 2026 | ₹50 | ₹50 | ₹17.4 | ₹21.8 | 1,90,37,525 | 22,34,180 |
| 2 Apr 2026 | ₹16.85 | ₹16.85 | ₹5.15 | ₹8.7 | 1,77,04,830 | 17,42,910 |
| 6 Apr 2026 | ₹5.7 | ₹6.85 | ₹2.8 | ₹5.85 | 4,69,45,015 | 25,14,265 |
| 7 Apr 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 2,84,16,245 | 21,45,455 |