NIFTY 50 25,400 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹125 | ₹125 | ₹88.45 | ₹98.5 | 2,080 | 2,210 |
| 11 Mar 2026 | ₹88.25 | ₹90.5 | ₹57.6 | ₹59.7 | 8,385 | 3,705 |
| 12 Mar 2026 | ₹46.15 | ₹54.35 | ₹39.8 | ₹40.7 | 8,450 | 5,265 |
| 13 Mar 2026 | ₹33.35 | ₹36.9 | ₹31.5 | ₹33 | 14,885 | 7,865 |
| 16 Mar 2026 | ₹26.05 | ₹32.55 | ₹25 | ₹28.8 | 6,890 | 5,785 |
| 17 Mar 2026 | ₹29 | ₹29 | ₹21.35 | ₹21.35 | 7,345 | 5,850 |
| 18 Mar 2026 | ₹20.9 | ₹23.85 | ₹17.45 | ₹19 | 36,530 | 20,800 |
| 19 Mar 2026 | ₹15.45 | ₹16.35 | ₹11.55 | ₹14 | 54,990 | 14,105 |
| 20 Mar 2026 | ₹23.3 | ₹23.3 | ₹12.3 | ₹13.7 | 39,845 | 17,615 |
| 23 Mar 2026 | ₹12.85 | ₹14 | ₹9.15 | ₹10.7 | 56,225 | 21,645 |
| 24 Mar 2026 | ₹10.85 | ₹17.9 | ₹9.6 | ₹16.55 | 53,820 | 28,340 |
| 25 Mar 2026 | ₹16.65 | ₹16.65 | ₹9 | ₹9 | 3,90,520 | 47,710 |
| 27 Mar 2026 | ₹11.45 | ₹11.85 | ₹5 | ₹6.5 | 7,95,535 | 2,04,815 |
| 30 Mar 2026 | ₹3.6 | ₹6.25 | ₹2.3 | ₹3.1 | 10,68,990 | 1,24,605 |
| 1 Apr 2026 | ₹3.65 | ₹4.1 | ₹0.95 | ₹1.05 | 58,57,540 | 7,57,770 |
| 2 Apr 2026 | ₹1 | ₹1.35 | ₹0.7 | ₹0.75 | 33,33,135 | 6,89,000 |
| 6 Apr 2026 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.3 | 18,44,700 | 7,09,865 |
| 7 Apr 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 16,81,615 | 6,58,515 |