NIFTY 50 25,650 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹84.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹71 | ₹84.25 | ₹70.65 | ₹70.65 | 910 | 2,405 |
| 11 Mar 2026 | ₹52.8 | ₹52.8 | ₹38 | ₹38.8 | 6,500 | 3,510 |
| 12 Mar 2026 | ₹30 | ₹33.75 | ₹29.75 | ₹29.75 | 4,225 | 3,445 |
| 13 Mar 2026 | ₹27.8 | ₹30.6 | ₹23.05 | ₹24.5 | 3,640 | 2,730 |
| 16 Mar 2026 | ₹24.9 | ₹27.4 | ₹19.7 | ₹27.4 | 780 | 2,860 |
| 17 Mar 2026 | ₹21.15 | ₹21.95 | ₹17.5 | ₹17.5 | 1,170 | 3,055 |
| 18 Mar 2026 | ₹17.55 | ₹18 | ₹14.75 | ₹14.75 | 4,420 | 3,835 |
| 19 Mar 2026 | ₹15 | ₹15 | ₹9.55 | ₹13 | 2,340 | 4,420 |
| 20 Mar 2026 | ₹9.8 | ₹14 | ₹9.8 | ₹11.45 | 4,290 | 7,150 |
| 23 Mar 2026 | ₹7.6 | ₹12.15 | ₹6.2 | ₹11.65 | 7,735 | 7,215 |
| 24 Mar 2026 | ₹10 | ₹12.9 | ₹7.05 | ₹10.8 | 8,645 | 6,630 |
| 25 Mar 2026 | ₹10.7 | ₹10.8 | ₹6.5 | ₹7.65 | 26,780 | 8,970 |
| 27 Mar 2026 | ₹8.05 | ₹8.05 | ₹3.2 | ₹3.85 | 48,685 | 12,545 |
| 30 Mar 2026 | ₹4.9 | ₹5 | ₹1.85 | ₹3.15 | 63,570 | 14,560 |
| 1 Apr 2026 | ₹2.8 | ₹3.1 | ₹0.85 | ₹0.95 | 3,14,015 | 57,070 |
| 2 Apr 2026 | ₹2 | ₹2 | ₹0.6 | ₹0.7 | 6,47,920 | 72,800 |
| 6 Apr 2026 | ₹0.75 | ₹0.8 | ₹0.25 | ₹0.3 | 1,29,220 | 40,560 |
| 7 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 88,595 | 62,985 |