NIFTY 50 24,100 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹675.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹628.4 | ₹675.45 | ₹588.15 | ₹666.5 | 2,210 | 845 |
| 11 Mar 2026 | ₹600.75 | ₹614.85 | ₹448.45 | ₹463.65 | 3,86,945 | 3,65,950 |
| 12 Mar 2026 | ₹377.9 | ₹428 | ₹345 | ₹349.75 | 35,555 | 3,65,885 |
| 13 Mar 2026 | ₹332 | ₹332 | ₹205.25 | ₹215.45 | 83,200 | 3,70,240 |
| 16 Mar 2026 | ₹176.7 | ₹249.9 | ₹152.8 | ₹207 | 1,11,670 | 3,69,200 |
| 17 Mar 2026 | ₹225 | ₹234.25 | ₹175.1 | ₹218 | 74,945 | 3,67,965 |
| 18 Mar 2026 | ₹222.05 | ₹285.5 | ₹213.75 | ₹242.7 | 6,85,165 | 3,92,080 |
| 19 Mar 2026 | ₹126.95 | ₹127 | ₹88.95 | ₹112.4 | 3,10,895 | 4,03,520 |
| 20 Mar 2026 | ₹109.35 | ₹151.5 | ₹104.95 | ₹113.95 | 4,06,055 | 3,91,950 |
| 23 Mar 2026 | ₹60 | ₹79.3 | ₹58.4 | ₹67.35 | 3,81,745 | 4,16,390 |
| 24 Mar 2026 | ₹81.05 | ₹110.7 | ₹63.4 | ₹98 | 4,81,845 | 3,98,190 |
| 25 Mar 2026 | ₹95.05 | ₹168.55 | ₹95.05 | ₹134.55 | 16,40,665 | 6,28,160 |
| 27 Mar 2026 | ₹99.95 | ₹99.95 | ₹61 | ₹66.2 | 16,36,310 | 6,65,080 |
| 30 Mar 2026 | ₹41.35 | ₹41.8 | ₹12.65 | ₹18 | 82,86,460 | 13,18,850 |
| 1 Apr 2026 | ₹33 | ₹33 | ₹10.55 | ₹13.2 | 1,79,23,035 | 29,54,575 |
| 2 Apr 2026 | ₹7.1 | ₹11.8 | ₹3.6 | ₹5.2 | 1,77,98,430 | 19,65,470 |
| 6 Apr 2026 | ₹4.7 | ₹4.7 | ₹1.6 | ₹2.35 | 3,22,96,095 | 32,74,960 |
| 7 Apr 2026 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 1,46,36,115 | 13,34,905 |