NIFTY 50 21,700 PE traded across 12 sessions from 18 Mar 2026 to 7 Apr 2026, with a life-high of ₹300.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹21.9 | ₹21.9 | ₹21.9 | ₹21.9 | 65 | 0 |
| 19 Mar 2026 | ₹83.75 | ₹160.25 | ₹83.75 | ₹125.2 | 35,620 | 10,985 |
| 20 Mar 2026 | ₹125.2 | ₹132.5 | ₹89.9 | ₹121.65 | 35,425 | 14,105 |
| 23 Mar 2026 | ₹199.95 | ₹300.8 | ₹183.45 | ₹290.15 | 1,49,045 | 18,460 |
| 24 Mar 2026 | ₹151.55 | ₹221.75 | ₹136.4 | ₹142.85 | 4,31,665 | 66,105 |
| 25 Mar 2026 | ₹124 | ₹124 | ₹72.9 | ₹89 | 5,07,780 | 88,465 |
| 27 Mar 2026 | ₹94.45 | ₹157.85 | ₹91.05 | ₹154.1 | 9,36,390 | 1,57,235 |
| 30 Mar 2026 | ₹188 | ₹209.6 | ₹127.2 | ₹145.1 | 33,70,965 | 4,19,640 |
| 1 Apr 2026 | ₹60 | ₹63.35 | ₹33.85 | ₹44 | 2,31,20,695 | 13,23,335 |
| 2 Apr 2026 | ₹68 | ₹135.8 | ₹36.45 | ₹37.15 | 3,10,39,710 | 29,81,290 |
| 6 Apr 2026 | ₹23.95 | ₹24.45 | ₹6.5 | ₹6.5 | 6,59,39,185 | 41,30,750 |
| 7 Apr 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 3,90,76,180 | 34,58,910 |