NIFTY 50 26,100 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹32.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹30.15 | ₹32.5 | ₹25.4 | ₹32.5 | 585 | 1,430 |
| 11 Mar 2026 | ₹23.7 | ₹25.8 | ₹21.1 | ₹23.85 | 585 | 1,235 |
| 12 Mar 2026 | ₹23.55 | ₹23.55 | ₹17.45 | ₹19.05 | 4,355 | 3,315 |
| 13 Mar 2026 | ₹18.5 | ₹19.3 | ₹17 | ₹18.3 | 1,820 | 1,885 |
| 16 Mar 2026 | ₹15.35 | ₹16.65 | ₹13.45 | ₹16.65 | 1,170 | 1,950 |
| 17 Mar 2026 | ₹14.15 | ₹14.15 | ₹10.5 | ₹12.4 | 1,300 | 2,535 |
| 18 Mar 2026 | ₹13 | ₹13 | ₹8.5 | ₹8.5 | 3,315 | 2,080 |
| 19 Mar 2026 | ₹8.1 | ₹8.1 | ₹5.6 | ₹6.1 | 3,055 | 2,665 |
| 20 Mar 2026 | ₹5.75 | ₹9.5 | ₹5.15 | ₹5.55 | 5,590 | 4,485 |
| 23 Mar 2026 | ₹5.65 | ₹8.7 | ₹3.85 | ₹7.1 | 7,150 | 6,695 |
| 24 Mar 2026 | ₹7.35 | ₹7.9 | ₹4.5 | ₹6.35 | 20,735 | 9,945 |
| 25 Mar 2026 | ₹5.3 | ₹6.8 | ₹3.95 | ₹4.6 | 93,665 | 27,755 |
| 27 Mar 2026 | ₹4.65 | ₹4.65 | ₹2 | ₹3.6 | 1,66,660 | 35,750 |
| 30 Mar 2026 | ₹1.85 | ₹3.5 | ₹1.5 | ₹2 | 1,45,145 | 37,960 |
| 1 Apr 2026 | ₹2 | ₹2.8 | ₹0.75 | ₹0.8 | 5,29,230 | 71,695 |
| 2 Apr 2026 | ₹1.15 | ₹1.25 | ₹0.5 | ₹0.5 | 5,56,855 | 1,50,150 |
| 6 Apr 2026 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.2 | 3,92,990 | 1,39,100 |
| 7 Apr 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,10,210 | 1,09,395 |