NIFTY 50 24,550 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹423.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹408.35 | ₹408.35 | ₹257.1 | ₹380.15 | 3,380 | 8,00,800 |
| 10 Mar 2026 | ₹389.55 | ₹423.65 | ₹389.55 | ₹423.65 | 780 | 8,00,735 |
| 11 Mar 2026 | ₹395.7 | ₹395.7 | ₹253.15 | ₹255.95 | 14,235 | 8,10,225 |
| 12 Mar 2026 | ₹193.95 | ₹234.15 | ₹182.35 | ₹183 | 18,850 | 8,10,550 |
| 13 Mar 2026 | ₹148 | ₹148 | ₹104.5 | ₹109 | 12,94,670 | 8,01,905 |
| 16 Mar 2026 | ₹99.5 | ₹120 | ₹77.5 | ₹99.6 | 4,86,850 | 8,08,795 |
| 17 Mar 2026 | ₹111.3 | ₹111.3 | ₹80 | ₹99.3 | 37,895 | 8,07,820 |
| 18 Mar 2026 | ₹99.35 | ₹127.1 | ₹92.7 | ₹99.25 | 42,575 | 8,07,430 |
| 19 Mar 2026 | ₹44.65 | ₹52.2 | ₹40.25 | ₹49.1 | 5,51,135 | 8,19,975 |
| 20 Mar 2026 | ₹50.95 | ₹62.3 | ₹46 | ₹48.6 | 30,160 | 8,19,325 |
| 23 Mar 2026 | ₹42 | ₹42 | ₹28.3 | ₹32.2 | 7,75,320 | 8,26,410 |
| 24 Mar 2026 | ₹41.05 | ₹54.05 | ₹32 | ₹46.45 | 67,275 | 8,24,980 |
| 25 Mar 2026 | ₹50.8 | ₹69.25 | ₹49.25 | ₹54 | 1,89,930 | 8,25,890 |
| 27 Mar 2026 | ₹54.6 | ₹54.6 | ₹25.05 | ₹25.75 | 2,42,970 | 8,35,575 |
| 30 Mar 2026 | ₹19 | ₹19 | ₹6.35 | ₹7 | 15,47,780 | 9,01,810 |
| 1 Apr 2026 | ₹15 | ₹15 | ₹3.2 | ₹4.2 | 52,08,905 | 11,35,485 |
| 2 Apr 2026 | ₹2.75 | ₹3.1 | ₹1.65 | ₹2.2 | 44,05,505 | 12,22,065 |
| 6 Apr 2026 | ₹2.05 | ₹2.05 | ₹0.85 | ₹0.9 | 43,89,255 | 7,96,705 |
| 7 Apr 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 38,86,675 | 8,07,235 |