NIFTY 50 23,750 PE traded across 16 sessions from 12 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,553.35 and a low of ₹325.1. Final close ₹626.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹476.55 | ₹527.1 | ₹431.05 | ₹495.8 | 15,665 | 11,700 |
| 13 Mar 2026 | ₹625 | ₹847.9 | ₹576.25 | ₹834.5 | 6,175 | 5,980 |
| 16 Mar 2026 | ₹743.4 | ₹769.65 | ₹738.15 | ₹769.65 | 3,575 | 3,575 |
| 17 Mar 2026 | ₹484.1 | ₹511.1 | ₹442.95 | ₹471.7 | 11,635 | 12,220 |
| 18 Mar 2026 | ₹393.15 | ₹428.1 | ₹325.1 | ₹356.05 | 52,975 | 16,965 |
| 19 Mar 2026 | ₹548.85 | ₹910.6 | ₹548.85 | ₹717.7 | 34,840 | 3,640 |
| 20 Mar 2026 | ₹755.65 | ₹766.15 | ₹755.65 | ₹760.45 | 390 | 3,640 |
| 23 Mar 2026 | ₹1,327 | ₹1,327 | ₹1,215.45 | ₹1,215.45 | 390 | 3,510 |
| 24 Mar 2026 | ₹967.75 | ₹967.75 | ₹967.75 | ₹967.75 | 65 | 3,445 |
| 25 Mar 2026 | ₹740 | ₹740 | ₹560.15 | ₹660 | 11,635 | 6,240 |
| 27 Mar 2026 | ₹801.1 | ₹1,080.3 | ₹801.1 | ₹1,080.3 | 2,795 | 5,915 |
| 30 Mar 2026 | ₹1,284.1 | ₹1,389.3 | ₹1,092.1 | ₹1,366.15 | 17,030 | 14,105 |
| 1 Apr 2026 | ₹952.7 | ₹1,097.5 | ₹842.95 | ₹1,052.6 | 22,880 | 14,755 |
| 2 Apr 2026 | ₹1,518.35 | ₹1,553.35 | ₹1,022.4 | ₹1,080 | 3,185 | 15,210 |
| 6 Apr 2026 | ₹1,107.45 | ₹1,131.05 | ₹760.95 | ₹792 | 17,550 | 10,660 |
| 7 Apr 2026 | ₹869.5 | ₹958.85 | ₹619.25 | ₹626.6 | 28,990 | 10,140 |