NIFTY 50 24,900 PE traded across 10 sessions from 13 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,560 and a low of ₹1,095. Final close ₹1,779.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,685.95 | ₹1,685.95 | ₹1,685.95 | ₹1,685.95 | 65 | 650 |
| 18 Mar 2026 | ₹1,194.3 | ₹1,194.3 | ₹1,095 | ₹1,100 | 6,825 | 780 |
| 19 Mar 2026 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 65 | 6,565 |
| 24 Mar 2026 | ₹1,905 | ₹1,969.65 | ₹1,905 | ₹1,914 | 6,760 | 390 |
| 25 Mar 2026 | ₹1,752.65 | ₹1,752.65 | ₹1,568.7 | ₹1,572.05 | 520 | 455 |
| 27 Mar 2026 | ₹1,769.1 | ₹2,065.45 | ₹1,769.05 | ₹2,065.45 | 14,755 | 14,560 |
| 30 Mar 2026 | ₹2,370 | ₹2,560 | ₹2,280 | ₹2,440.45 | 3,185 | 15,925 |
| 1 Apr 2026 | ₹2,038.1 | ₹2,210 | ₹2,020.2 | ₹2,198.35 | 9,685 | 16,380 |
| 6 Apr 2026 | ₹2,280 | ₹2,288.1 | ₹1,920 | ₹1,927.35 | 1,950 | 14,950 |
| 7 Apr 2026 | ₹2,140 | ₹2,140 | ₹1,779.2 | ₹1,779.2 | 15,210 | 6,695 |