NIFTY 50 25,650 PE — 7 Apr 2026 Expiry History
NIFTY 50 25,650 PE traded across 5 sessions from 11 Mar 2026 to 6 Apr 2026, with a life-high of ₹3,130 and a low of ₹1,626.6. Final close ₹2,983.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2026 | ₹1,626.6 | ₹1,626.6 | ₹1,626.6 | ₹1,626.6 | 65 | 0 |
| 30 Mar 2026 | ₹3,100 | ₹3,130 | ₹3,100 | ₹3,130 | 1,040 | 520 |
| 1 Apr 2026 | ₹2,914.5 | ₹2,914.5 | ₹2,872.25 | ₹2,872.25 | 130 | 1,040 |
| 2 Apr 2026 | ₹2,955.35 | ₹3,036.45 | ₹2,955.35 | ₹3,036.4 | 195 | 1,040 |
| 6 Apr 2026 | ₹3,029.4 | ₹3,059.7 | ₹2,983 | ₹2,983 | 1,300 | 520 |