NIFTY 50 24,500 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹461.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹342.7 | ₹461.75 | ₹321.6 | ₹425 | 24,570 | 7,09,865 |
| 10 Mar 2026 | ₹430.75 | ₹455.9 | ₹386.2 | ₹441.4 | 20,735 | 7,10,840 |
| 11 Mar 2026 | ₹400.05 | ₹411.85 | ₹269.95 | ₹285.85 | 1,85,185 | 7,18,185 |
| 12 Mar 2026 | ₹215 | ₹254.9 | ₹195.85 | ₹200.85 | 7,48,020 | 7,47,890 |
| 13 Mar 2026 | ₹139.6 | ₹164.55 | ₹112.5 | ₹118 | 6,95,760 | 7,58,160 |
| 16 Mar 2026 | ₹97 | ₹131 | ₹82.8 | ₹110 | 11,85,340 | 7,62,515 |
| 17 Mar 2026 | ₹116.25 | ₹116.3 | ₹86.9 | ₹108.8 | 4,08,980 | 7,89,490 |
| 18 Mar 2026 | ₹114 | ₹141.05 | ₹101.7 | ₹111.95 | 8,96,155 | 8,52,410 |
| 19 Mar 2026 | ₹56.7 | ₹57.5 | ₹43.6 | ₹53.5 | 9,91,315 | 8,87,185 |
| 20 Mar 2026 | ₹52.8 | ₹70 | ₹49.5 | ₹54.65 | 6,26,210 | 9,53,160 |
| 23 Mar 2026 | ₹45 | ₹45 | ₹30.1 | ₹35.75 | 10,34,800 | 11,28,920 |
| 24 Mar 2026 | ₹50 | ₹57.75 | ₹33.35 | ₹50 | 15,18,725 | 11,77,995 |
| 25 Mar 2026 | ₹49.35 | ₹77 | ₹48.5 | ₹58.5 | 25,28,695 | 12,86,155 |
| 27 Mar 2026 | ₹48.7 | ₹48.7 | ₹27.5 | ₹29.65 | 47,43,895 | 19,26,535 |
| 30 Mar 2026 | ₹20.95 | ₹21 | ₹6.7 | ₹8.25 | 1,24,20,525 | 35,62,780 |
| 1 Apr 2026 | ₹15 | ₹15.05 | ₹3.7 | ₹4.55 | 2,83,16,470 | 59,20,915 |
| 2 Apr 2026 | ₹2 | ₹3.2 | ₹1.7 | ₹2.5 | 2,57,33,760 | 60,08,275 |
| 6 Apr 2026 | ₹1.5 | ₹2.1 | ₹0.85 | ₹0.95 | 3,50,93,695 | 59,86,565 |
| 7 Apr 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,79,11,205 | 29,40,145 |