NIFTY 50 21,750 PE traded across 7 sessions from 25 Mar 2026 to 7 Apr 2026, with a life-high of ₹222.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹36.05 | ₹36.05 | ₹36.05 | ₹36.05 | 845 | 650 |
| 27 Mar 2026 | ₹66.45 | ₹168.75 | ₹66.45 | ₹160.3 | 1,84,275 | 17,550 |
| 30 Mar 2026 | ₹182.7 | ₹222.85 | ₹137.35 | ₹143.15 | 7,68,170 | 1,10,825 |
| 1 Apr 2026 | ₹91.25 | ₹91.25 | ₹36.9 | ₹49.05 | 1,08,29,195 | 2,71,375 |
| 2 Apr 2026 | ₹80 | ₹148.35 | ₹41.1 | ₹41.95 | 1,34,58,120 | 5,60,495 |
| 6 Apr 2026 | ₹28 | ₹30 | ₹6.6 | ₹7.25 | 3,73,05,190 | 17,07,095 |
| 7 Apr 2026 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 1,59,69,850 | 8,64,630 |