NIFTY 50 22,250 PE traded across 8 sessions from 24 Mar 2026 to 7 Apr 2026, with a life-high of ₹366.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹167.4 | ₹240.15 | ₹167.4 | ₹239.55 | 5,460 | 4,030 |
| 25 Mar 2026 | ₹193 | ₹193 | ₹124.55 | ₹152.95 | 77,675 | 11,115 |
| 27 Mar 2026 | ₹170.5 | ₹279.85 | ₹168.5 | ₹267.9 | 2,08,650 | 54,535 |
| 30 Mar 2026 | ₹353.55 | ₹366.1 | ₹264.75 | ₹327.35 | 12,72,050 | 1,44,885 |
| 1 Apr 2026 | ₹125.05 | ₹161.35 | ₹89.95 | ₹129.35 | 1,41,69,090 | 2,84,505 |
| 2 Apr 2026 | ₹180 | ₹333.9 | ₹111.2 | ₹117.8 | 5,83,10,720 | 12,93,825 |
| 6 Apr 2026 | ₹117.8 | ₹117.8 | ₹23.8 | ₹24.75 | 6,82,44,540 | 19,06,255 |
| 7 Apr 2026 | ₹7 | ₹7.55 | ₹0.05 | ₹0.05 | 9,58,02,005 | 28,22,950 |