NIFTY 50 24,350 PE traded across 12 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,850 and a low of ₹440.75. Final close ₹1,230.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹560.55 | ₹560.55 | ₹442.4 | ₹442.4 | 1,105 | 1,105 |
| 11 Mar 2026 | ₹440.75 | ₹621.9 | ₹440.75 | ₹618.45 | 455 | 1,105 |
| 12 Mar 2026 | ₹843.35 | ₹843.35 | ₹843.35 | ₹843.35 | 65 | 1,105 |
| 13 Mar 2026 | ₹945.65 | ₹1,013.7 | ₹940.45 | ₹1,013.7 | 780 | 390 |
| 16 Mar 2026 | ₹1,002 | ₹1,002.2 | ₹975.1 | ₹975.1 | 910 | 455 |
| 18 Mar 2026 | ₹682.85 | ₹682.85 | ₹626.25 | ₹670 | 1,300 | 1,625 |
| 19 Mar 2026 | ₹1,011.85 | ₹1,271.95 | ₹999.8 | ₹1,256.3 | 455 | 1,365 |
| 20 Mar 2026 | ₹1,240 | ₹1,242.8 | ₹1,240 | ₹1,242.8 | 130 | 1,300 |
| 25 Mar 2026 | ₹1,185.15 | ₹1,185.15 | ₹1,185.15 | ₹1,185.15 | 195 | 1,235 |
| 27 Mar 2026 | ₹1,287.05 | ₹1,303.55 | ₹1,271.85 | ₹1,290.5 | 585 | 1,235 |
| 30 Mar 2026 | ₹1,823.3 | ₹1,850 | ₹1,660.35 | ₹1,850 | 1,430 | 780 |
| 7 Apr 2026 | ₹1,300 | ₹1,300 | ₹1,230.5 | ₹1,230.5 | 1,170 | 1,430 |