NIFTY 50 21,600 PE — 7 Apr 2026 Expiry History
NIFTY 50 21,600 PE traded across 5 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹113.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹56.35 | ₹56.35 | ₹56.35 | ₹56.35 | 29,640 | 28,340 |
| 1 Apr 2026 | ₹40.7 | ₹53.05 | ₹20 | ₹35.2 | 1,88,33,230 | 20,75,710 |
| 2 Apr 2026 | ₹53 | ₹113.75 | ₹29.35 | ₹29.9 | 2,83,29,730 | 30,48,435 |
| 6 Apr 2026 | ₹15.4 | ₹18.9 | ₹5.15 | ₹5.25 | 5,62,46,125 | 42,07,320 |
| 7 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 2,74,10,825 | 18,55,230 |