NIFTY 50 24,000 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹773.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹510.15 | ₹754.2 | ₹510.15 | ₹705 | 39,390 | 9,360 |
| 10 Mar 2026 | ₹752.65 | ₹773.15 | ₹665.55 | ₹768.55 | 21,580 | 9,620 |
| 11 Mar 2026 | ₹703 | ₹730 | ₹506.35 | ₹510.65 | 2,67,540 | 2,18,400 |
| 12 Mar 2026 | ₹402.1 | ₹480 | ₹387 | ₹400 | 3,72,905 | 2,73,260 |
| 13 Mar 2026 | ₹370 | ₹370 | ₹234.65 | ₹253.15 | 6,46,035 | 2,99,910 |
| 16 Mar 2026 | ₹247.55 | ₹280.4 | ₹175.65 | ₹239.4 | 3,66,535 | 3,18,045 |
| 17 Mar 2026 | ₹235 | ₹278.5 | ₹208.75 | ₹260.75 | 2,36,340 | 3,23,765 |
| 18 Mar 2026 | ₹269.95 | ₹334.2 | ₹253.5 | ₹286.1 | 5,02,840 | 4,04,820 |
| 19 Mar 2026 | ₹112.05 | ₹165 | ₹106.95 | ₹136.5 | 10,11,530 | 4,80,090 |
| 20 Mar 2026 | ₹139 | ₹181.8 | ₹126 | ₹135.65 | 7,67,000 | 5,58,220 |
| 23 Mar 2026 | ₹98.85 | ₹98.85 | ₹70 | ₹81.85 | 19,20,100 | 7,66,805 |
| 24 Mar 2026 | ₹105.8 | ₹131.2 | ₹77.05 | ₹117.95 | 25,98,960 | 7,75,775 |
| 25 Mar 2026 | ₹120.15 | ₹202.05 | ₹120 | ₹160 | 49,40,195 | 9,55,435 |
| 27 Mar 2026 | ₹143.9 | ₹143.9 | ₹75.2 | ₹79.7 | 63,44,585 | 16,97,800 |
| 30 Mar 2026 | ₹52.55 | ₹56.05 | ₹15.9 | ₹20.8 | 1,88,17,305 | 39,36,010 |
| 1 Apr 2026 | ₹42 | ₹42 | ₹13.45 | ₹16.85 | 5,81,47,245 | 62,73,670 |
| 2 Apr 2026 | ₹9.1 | ₹9.1 | ₹4.5 | ₹6.55 | 5,18,17,350 | 85,89,880 |
| 6 Apr 2026 | ₹3.3 | ₹4.85 | ₹2.25 | ₹3.9 | 9,98,91,285 | 1,05,33,380 |
| 7 Apr 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 6,42,95,725 | 73,82,830 |