NIFTY 50 23,250 PE traded across 14 sessions from 16 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,070 and a low of ₹118.4. Final close ₹125.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹456.2 | ₹614 | ₹380.25 | ₹422.15 | 21,320 | 13,260 |
| 17 Mar 2026 | ₹404.45 | ₹404.45 | ₹280.3 | ₹299.4 | 18,070 | 7,995 |
| 18 Mar 2026 | ₹243.05 | ₹260.8 | ₹202.7 | ₹219.3 | 33,020 | 15,275 |
| 19 Mar 2026 | ₹388.55 | ₹613.4 | ₹359.1 | ₹509 | 80,470 | 18,265 |
| 20 Mar 2026 | ₹438.95 | ₹532.45 | ₹380 | ₹489.2 | 2,13,135 | 1,22,330 |
| 23 Mar 2026 | ₹817.45 | ₹964.15 | ₹740.05 | ₹943.3 | 28,795 | 1,16,415 |
| 24 Mar 2026 | ₹715.65 | ₹821.6 | ₹544.75 | ₹601.95 | 19,695 | 1,11,410 |
| 25 Mar 2026 | ₹500 | ₹500 | ₹339.15 | ₹398.65 | 4,42,520 | 1,62,760 |
| 27 Mar 2026 | ₹399.25 | ₹700.7 | ₹399.25 | ₹700 | 1,55,415 | 1,31,235 |
| 30 Mar 2026 | ₹871.15 | ₹1,001 | ₹720.5 | ₹918.95 | 23,920 | 1,24,995 |
| 1 Apr 2026 | ₹558.45 | ₹684.5 | ₹455.1 | ₹617.7 | 5,42,490 | 58,825 |
| 2 Apr 2026 | ₹1,007.9 | ₹1,070 | ₹582.95 | ₹608.25 | 37,960 | 48,360 |
| 6 Apr 2026 | ₹626.45 | ₹722.8 | ₹317.9 | ₹355.45 | 5,70,700 | 53,560 |
| 7 Apr 2026 | ₹325 | ₹538.05 | ₹118.4 | ₹125.95 | 1,34,50,840 | 2,68,060 |