NIFTY 50 22,700 CE traded across 14 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,481.35 and a low of ₹100.85. Final close ₹424.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,481.35 | ₹1,481.35 | ₹1,481.35 | ₹1,481.35 | 65 | 0 |
| 16 Mar 2026 | ₹899.55 | ₹1,072.05 | ₹894.5 | ₹1,036.8 | 1,560 | 1,040 |
| 17 Mar 2026 | ₹983.35 | ₹1,110.5 | ₹971 | ₹1,000 | 2,275 | 1,300 |
| 19 Mar 2026 | ₹830.05 | ₹830.05 | ₹640.05 | ₹739.9 | 910 | 1,885 |
| 20 Mar 2026 | ₹827.95 | ₹856 | ₹742.9 | ₹745.4 | 2,145 | 2,925 |
| 23 Mar 2026 | ₹513.5 | ₹557.6 | ₹463.75 | ₹468 | 4,56,755 | 1,27,400 |
| 24 Mar 2026 | ₹607.25 | ₹719.95 | ₹483.05 | ₹649.75 | 6,23,740 | 1,36,695 |
| 25 Mar 2026 | ₹714 | ₹985.65 | ₹704.35 | ₹881.8 | 95,615 | 99,450 |
| 27 Mar 2026 | ₹736 | ₹736 | ₹538.5 | ₹538.55 | 4,76,580 | 2,97,245 |
| 30 Mar 2026 | ₹416.8 | ₹473.5 | ₹211.6 | ₹249.7 | 69,91,400 | 7,92,480 |
| 1 Apr 2026 | ₹329.95 | ₹466.45 | ₹287.15 | ₹332.4 | 4,03,88,725 | 23,05,550 |
| 2 Apr 2026 | ₹205.5 | ₹297 | ₹100.85 | ₹268.8 | 6,02,82,105 | 25,13,485 |
| 6 Apr 2026 | ₹267.1 | ₹385 | ₹133 | ₹351 | 28,06,64,475 | 22,78,900 |
| 7 Apr 2026 | ₹210.1 | ₹432 | ₹111.35 | ₹424 | 10,09,54,295 | 9,23,325 |