NIFTY 50 22,100 PE traded across 8 sessions from 24 Mar 2026 to 7 Apr 2026, with a life-high of ₹314.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹118.25 | ₹208 | ₹118.25 | ₹202.4 | 455 | 195 |
| 25 Mar 2026 | ₹160.2 | ₹160.2 | ₹107.7 | ₹129.8 | 3,65,105 | 75,400 |
| 27 Mar 2026 | ₹145.45 | ₹240.8 | ₹140.6 | ₹229.65 | 11,23,720 | 2,03,320 |
| 30 Mar 2026 | ₹260 | ₹314.15 | ₹220.5 | ₹251 | 28,96,075 | 4,10,735 |
| 1 Apr 2026 | ₹118 | ₹124.9 | ₹68.85 | ₹97.75 | 2,56,52,055 | 8,92,970 |
| 2 Apr 2026 | ₹153.05 | ₹265.5 | ₹82.9 | ₹87.6 | 3,77,38,155 | 20,66,740 |
| 6 Apr 2026 | ₹76.25 | ₹76.25 | ₹16.25 | ₹16.55 | 9,11,40,075 | 34,85,690 |
| 7 Apr 2026 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.1 | 9,90,35,690 | 44,12,460 |