NIFTY 50 22,150 CE traded across 12 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,237.2 and a low of ₹324.55. Final close ₹975.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,237.2 | ₹2,237.2 | ₹2,237.2 | ₹2,237.2 | 65 | 0 |
| 16 Mar 2026 | ₹1,365.65 | ₹1,365.65 | ₹1,365.65 | ₹1,365.65 | 65 | 65 |
| 19 Mar 2026 | ₹1,315.95 | ₹1,315.95 | ₹1,315.95 | ₹1,315.95 | 65 | 130 |
| 23 Mar 2026 | ₹843.25 | ₹900 | ₹792.2 | ₹800 | 17,290 | 11,570 |
| 24 Mar 2026 | ₹900 | ₹1,133.35 | ₹844.85 | ₹1,045 | 9,880 | 3,120 |
| 25 Mar 2026 | ₹1,238.35 | ₹1,286.15 | ₹1,232.8 | ₹1,286.15 | 2,730 | 520 |
| 27 Mar 2026 | ₹1,063.55 | ₹1,096 | ₹914 | ₹914 | 3,510 | 3,315 |
| 30 Mar 2026 | ₹736 | ₹816.8 | ₹477.25 | ₹553.85 | 58,760 | 25,870 |
| 1 Apr 2026 | ₹772.8 | ₹896.45 | ₹640 | ₹695.75 | 1,30,000 | 27,300 |
| 2 Apr 2026 | ₹421.85 | ₹687 | ₹324.55 | ₹655.85 | 68,87,725 | 1,65,620 |
| 6 Apr 2026 | ₹662.4 | ₹876.25 | ₹468.25 | ₹833.75 | 3,44,175 | 98,020 |
| 7 Apr 2026 | ₹605.65 | ₹977.35 | ₹585.6 | ₹975.7 | 78,910 | 89,895 |