NIFTY 50 25,000 PE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,792 and a low of ₹755.15. Final close ₹1,874.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹877.05 | ₹1,270.05 | ₹877.05 | ₹1,035 | 2,275 | 1,950 |
| 10 Mar 2026 | ₹990.25 | ₹990.25 | ₹755.15 | ₹768.7 | 4,290 | 2,015 |
| 11 Mar 2026 | ₹773.25 | ₹1,120 | ₹762.15 | ₹1,120 | 7,605 | 1,950 |
| 12 Mar 2026 | ₹1,349.95 | ₹1,373 | ₹1,193.8 | ₹1,309.85 | 1,105 | 1,950 |
| 13 Mar 2026 | ₹1,450 | ₹1,692.5 | ₹1,450 | ₹1,692.5 | 390 | 2,015 |
| 16 Mar 2026 | ₹1,692.5 | ₹1,893.9 | ₹1,500 | ₹1,500 | 585 | 1,820 |
| 17 Mar 2026 | ₹1,543 | ₹1,550 | ₹1,500 | ₹1,550 | 195 | 1,885 |
| 18 Mar 2026 | ₹1,275 | ₹1,300 | ₹1,136.65 | ₹1,206.9 | 16,185 | 16,120 |
| 19 Mar 2026 | ₹1,251.1 | ₹1,940 | ₹1,251.1 | ₹1,940 | 4,485 | 15,925 |
| 20 Mar 2026 | ₹1,671 | ₹1,755 | ₹1,630 | ₹1,755 | 910 | 16,120 |
| 23 Mar 2026 | ₹2,460 | ₹2,460 | ₹2,340 | ₹2,432.95 | 3,510 | 19,175 |
| 24 Mar 2026 | ₹2,150 | ₹2,352 | ₹1,919.85 | ₹2,021.5 | 1,46,120 | 1,06,275 |
| 25 Mar 2026 | ₹1,828.15 | ₹1,828.9 | ₹1,536.4 | ₹1,672 | 1,84,015 | 2,37,900 |
| 27 Mar 2026 | ₹1,801.65 | ₹2,170 | ₹1,801.65 | ₹2,167.45 | 2,95,425 | 4,42,520 |
| 30 Mar 2026 | ₹2,439.95 | ₹2,667.15 | ₹2,251 | ₹2,560 | 2,36,210 | 5,09,405 |
| 1 Apr 2026 | ₹2,181 | ₹2,332.65 | ₹2,024.85 | ₹2,250.6 | 1,22,265 | 5,01,995 |
| 2 Apr 2026 | ₹2,500.7 | ₹2,792 | ₹2,266 | ₹2,307.45 | 74,750 | 4,57,470 |
| 6 Apr 2026 | ₹2,375 | ₹2,453.15 | ₹2,002.25 | ₹2,040 | 3,45,670 | 3,40,795 |
| 7 Apr 2026 | ₹2,263.05 | ₹2,263.05 | ₹1,869.45 | ₹1,874 | 2,31,855 | 1,74,395 |