NIFTY 50 23,200 PE traded across 14 sessions from 16 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,031.75 and a low of ₹68.6. Final close ₹76.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹437.15 | ₹591.7 | ₹362.45 | ₹406 | 75,400 | 22,620 |
| 17 Mar 2026 | ₹389.4 | ₹389.4 | ₹267.55 | ₹282.7 | 74,880 | 29,055 |
| 18 Mar 2026 | ₹231.7 | ₹245.75 | ₹191.55 | ₹211.5 | 1,92,920 | 94,510 |
| 19 Mar 2026 | ₹330 | ₹589.5 | ₹313.7 | ₹488.45 | 4,91,270 | 1,23,565 |
| 20 Mar 2026 | ₹414 | ₹513.65 | ₹363 | ₹471.15 | 5,65,955 | 2,71,895 |
| 23 Mar 2026 | ₹501.2 | ₹948.65 | ₹501.2 | ₹916.4 | 8,20,625 | 4,07,550 |
| 24 Mar 2026 | ₹600.05 | ₹803.9 | ₹519.6 | ₹564.2 | 2,62,795 | 4,16,715 |
| 25 Mar 2026 | ₹491 | ₹493.15 | ₹322.65 | ₹383.6 | 23,72,825 | 6,36,545 |
| 27 Mar 2026 | ₹435.25 | ₹680.2 | ₹428.5 | ₹675 | 20,47,435 | 7,44,315 |
| 30 Mar 2026 | ₹788 | ₹964.05 | ₹685.55 | ₹891.5 | 7,40,415 | 5,49,120 |
| 1 Apr 2026 | ₹600 | ₹646.85 | ₹423.95 | ₹565.1 | 31,95,725 | 4,40,505 |
| 2 Apr 2026 | ₹565.05 | ₹1,031.75 | ₹542.3 | ₹563.95 | 5,95,205 | 3,22,595 |
| 6 Apr 2026 | ₹520.55 | ₹677.7 | ₹283.7 | ₹318.2 | 65,12,285 | 5,53,215 |
| 7 Apr 2026 | ₹410 | ₹490 | ₹68.6 | ₹76.05 | 7,83,05,370 | 15,57,270 |