NIFTY 50 25,100 PE traded across 7 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,710 and a low of ₹1,163.6. Final close ₹1,993.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,163.6 | ₹1,163.6 | ₹1,163.6 | ₹1,163.6 | 65 | 0 |
| 13 Mar 2026 | ₹1,869.25 | ₹1,878.45 | ₹1,869.25 | ₹1,878.45 | 130 | 65 |
| 27 Mar 2026 | ₹2,160 | ₹2,270 | ₹2,110 | ₹2,270 | 3,315 | 2,080 |
| 30 Mar 2026 | ₹2,570 | ₹2,710 | ₹2,560 | ₹2,700.25 | 1,885 | 2,340 |
| 1 Apr 2026 | ₹2,325 | ₹2,339.25 | ₹2,158.5 | ₹2,339.2 | 715 | 2,405 |
| 6 Apr 2026 | ₹2,407 | ₹2,440 | ₹2,180.5 | ₹2,180.5 | 650 | 2,210 |
| 7 Apr 2026 | ₹2,300 | ₹2,344.85 | ₹1,993.75 | ₹1,993.75 | 2,470 | 780 |