NIFTY 50 21,800 PE traded across 11 sessions from 19 Mar 2026 to 7 Apr 2026, with a life-high of ₹328.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹45.7 | ₹45.7 | ₹45.7 | ₹45.7 | 65 | 0 |
| 20 Mar 2026 | ₹60 | ₹76.05 | ₹60 | ₹76.05 | 130 | 130 |
| 23 Mar 2026 | ₹166.2 | ₹328.85 | ₹166.2 | ₹317.55 | 88,205 | 15,535 |
| 24 Mar 2026 | ₹196.1 | ₹244.3 | ₹149.2 | ₹153.85 | 5,79,995 | 1,40,140 |
| 25 Mar 2026 | ₹131 | ₹134.95 | ₹79.9 | ₹96.05 | 8,72,950 | 1,06,665 |
| 27 Mar 2026 | ₹109.5 | ₹175.3 | ₹100.1 | ₹168.75 | 18,36,055 | 2,23,340 |
| 30 Mar 2026 | ₹181 | ₹233.45 | ₹146.1 | ₹171.6 | 57,65,045 | 7,42,495 |
| 1 Apr 2026 | ₹71.6 | ₹85.9 | ₹40.05 | ₹54.1 | 2,84,62,850 | 10,60,085 |
| 2 Apr 2026 | ₹99.9 | ₹161.7 | ₹45.5 | ₹46.2 | 3,41,13,430 | 22,16,175 |
| 6 Apr 2026 | ₹33.25 | ₹33.4 | ₹7.75 | ₹7.9 | 7,85,22,145 | 42,40,405 |
| 7 Apr 2026 | ₹3.9 | ₹4.8 | ₹0.05 | ₹0.05 | 4,97,50,870 | 33,51,660 |