NIFTY 50 23,300 PE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,123.8 and a low of ₹162.2. Final close ₹176.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹197.15 | ₹365.35 | ₹197.15 | ₹357.45 | 390 | 195 |
| 10 Mar 2026 | ₹250 | ₹250 | ₹168.65 | ₹178 | 1,300 | 585 |
| 11 Mar 2026 | ₹178 | ₹308 | ₹162.2 | ₹308 | 18,395 | 3,965 |
| 12 Mar 2026 | ₹308 | ₹406.65 | ₹290 | ₹354.1 | 12,675 | 8,515 |
| 13 Mar 2026 | ₹434.2 | ₹604.5 | ₹401.15 | ₹570 | 57,135 | 9,620 |
| 16 Mar 2026 | ₹570 | ₹651.3 | ₹390.75 | ₹436.5 | 70,720 | 23,140 |
| 17 Mar 2026 | ₹476.25 | ₹476.25 | ₹292.6 | ₹307.95 | 93,730 | 47,255 |
| 18 Mar 2026 | ₹254.5 | ₹274.8 | ₹212.3 | ₹232.3 | 1,28,830 | 83,915 |
| 19 Mar 2026 | ₹351 | ₹642 | ₹351 | ₹533.5 | 4,70,795 | 1,08,550 |
| 20 Mar 2026 | ₹449.95 | ₹561.85 | ₹398.45 | ₹516.95 | 6,33,035 | 2,34,455 |
| 23 Mar 2026 | ₹799.95 | ₹1,014.65 | ₹777.45 | ₹985.65 | 3,63,415 | 1,18,690 |
| 24 Mar 2026 | ₹700 | ₹867.5 | ₹567.6 | ₹625.8 | 1,58,600 | 98,865 |
| 25 Mar 2026 | ₹637.95 | ₹637.95 | ₹356.25 | ₹423.65 | 25,03,540 | 3,68,160 |
| 27 Mar 2026 | ₹489.95 | ₹738 | ₹460 | ₹737.8 | 9,51,210 | 3,29,875 |
| 30 Mar 2026 | ₹850 | ₹1,044.35 | ₹721.75 | ₹955 | 5,01,995 | 2,16,060 |
| 1 Apr 2026 | ₹630 | ₹724.95 | ₹487 | ₹640 | 11,02,335 | 2,35,950 |
| 2 Apr 2026 | ₹889.25 | ₹1,123.8 | ₹619.3 | ₹645.05 | 2,21,065 | 1,98,640 |
| 6 Apr 2026 | ₹609.7 | ₹768.15 | ₹354.8 | ₹394 | 13,08,450 | 2,03,515 |
| 7 Apr 2026 | ₹511.5 | ₹589.9 | ₹168.35 | ₹176.05 | 1,15,60,835 | 2,46,480 |